980ifsl25 938390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

980ifsl25 938390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 980ifsl25

Strong Daily Stock price targets for 980ifsl25 938390 are 957.77 and 994.57

Daily Target 1949.64
Daily Target 2965.89
Daily Target 3986.44333333333
Daily Target 41002.69
Daily Target 51023.24

Daily price and volume 980ifsl25

Date Closing Open Range Volume
Thu 16 May 2024 982.13 (-2.28%) 1007.00 970.20 - 1007.00 0.1802 times
Tue 07 May 2024 1005.00 (-0.48%) 1010.00 1005.00 - 1010.00 0.3604 times
Wed 24 April 2024 1009.80 (-6.5%) 1009.80 1009.80 - 1009.80 1.5015 times
Mon 01 April 2024 1080.00 (12.14%) 980.50 980.50 - 1080.00 1.2913 times
Fri 02 February 2024 963.05 (0.31%) 963.05 963.05 - 963.05 0.03 times
Wed 24 January 2024 960.10 (-6.06%) 999.00 960.10 - 1021.00 5.9459 times
Wed 27 December 2023 1022.00 (-1.45%) 1022.00 1022.00 - 1022.00 0.1502 times
Tue 21 November 2023 1037.01 (1.84%) 1037.01 1037.01 - 1037.01 0.1802 times
Tue 26 September 2023 1018.27 (-0.85%) 1018.27 1018.27 - 1018.27 0.1502 times
Thu 03 August 2023 1026.95 (1.29%) 1026.95 1026.95 - 1026.95 0.2102 times
Tue 25 July 2023 1013.90 (0%) 1060.00 1013.90 - 1060.00 5.8559 times

Daily chart 980ifsl25

Weekly price and charts 980ifsl25

Strong weekly Stock price targets for 980ifsl25 938390 are 956.27 and 996.07

Weekly Target 1947.64
Weekly Target 2964.89
Weekly Target 3987.44333333333
Weekly Target 41004.69
Weekly Target 51027.24

Weekly price and volumes for 980ifsl25

Date Closing Open Range Volume
Thu 16 May 2024 982.13 (-2.74%) 1010.00 970.20 - 1010.00 0.3243 times
Wed 24 April 2024 1009.80 (0%) 980.50 980.50 - 1080.00 1.6757 times
Thu 30 May 2024 (0%) - 0 times

weekly chart 980ifsl25

Monthly price and charts 980ifsl25

Strong monthly Stock price targets for 980ifsl25 938390 are 956.27 and 996.07

Monthly Target 1947.64
Monthly Target 2964.89
Monthly Target 3987.44333333333
Monthly Target 41004.69
Monthly Target 51027.24

Monthly price and volumes 980ifsl25

Date Closing Open Range Volume
Thu 16 May 2024 982.13 (-2.74%) 1010.00 970.20 - 1010.00 0.3068 times
Wed 24 April 2024 1009.80 (4.85%) 980.50 980.50 - 1080.00 1.5851 times
Fri 02 February 2024 963.05 (0.31%) 963.05 963.05 - 963.05 0.017 times
Wed 24 January 2024 960.10 (-6.06%) 999.00 960.10 - 1021.00 3.3748 times
Wed 27 December 2023 1022.00 (-1.45%) 1022.00 1022.00 - 1022.00 0.0852 times
Tue 21 November 2023 1037.01 (1.84%) 1037.01 1037.01 - 1037.01 0.1023 times
Tue 26 September 2023 1018.27 (-0.85%) 1018.27 1018.27 - 1018.27 0.0852 times
Thu 03 August 2023 1026.95 (1.29%) 1026.95 1026.95 - 1026.95 0.1193 times
Tue 25 July 2023 1013.90 (0%) 1060.00 1013.90 - 1060.00 3.3237 times
Thu 30 May 2024 (0%) - 0 times

monthly chart 980ifsl25

DMA SMA EMA moving averages of 980ifsl25 938390

DMA (daily moving average) of 980ifsl25 938390

DMA period DMA value
5 day DMA 1008
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 980ifsl25 938390

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.41012.531016.29
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 980ifsl25 938390

SMA period SMA current SMA prev SMA prev2
5 day SMA10081003.591006.99
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme