Login or Join
Homepage980ifsl25 938390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
980ifsl25 938390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 980ifsl25
Strong Daily Stock price targets for 980ifsl25 938390 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 980ifsl25
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 980.00 (-2.02%) | 980.00 | 980.00 - 980.00 | 0.0474 times | Mon 20 January 2025 | 1000.20 (-6.7%) | 1000.20 | 1000.20 - 1000.20 | 0.1033 times | Fri 10 January 2025 | 1072.00 (0.25%) | 1072.00 | 1072.00 - 1072.00 | 0.2066 times | Thu 26 December 2024 | 1069.34 (-0.52%) | 1059.00 | 1058.88 - 1069.56 | 6.3926 times | Fri 22 November 2024 | 1074.90 (0.62%) | 1074.90 | 1074.90 - 1074.90 | 0.1507 times | Thu 31 October 2024 | 1068.30 (2.72%) | 1068.30 | 1068.30 - 1068.30 | 0.0301 times | Mon 21 October 2024 | 1040.00 (-0.19%) | 1040.00 | 1040.00 - 1040.00 | 0.2152 times | Mon 02 September 2024 | 1042.00 (3.07%) | 1040.00 | 1040.00 - 1042.00 | 0.2368 times | Tue 13 August 2024 | 1011.00 (-2.22%) | 1011.00 | 1011.00 - 1011.00 | 0.043 times | Thu 18 July 2024 | 1034.00 (2.91%) | 1004.00 | 1004.00 - 1034.00 | 2.5743 times | Mon 15 July 2024 | 1004.78 (2.31%) | 1004.78 | 1004.78 - 1004.78 | 0.0474 times |
Weekly price and charts 980ifsl25
Strong weekly Stock price targets for 980ifsl25 938390 are 969.9 and 990.1
| Weekly Target 1 | 966.53 |
| Weekly Target 2 | 973.27 |
| Weekly Target 3 | 986.73333333333 |
| Weekly Target 4 | 993.47 |
| Weekly Target 5 | 1006.93 |
Weekly price and volumes for 980ifsl25
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 980.00 (-8.58%) | 1000.20 | 980.00 - 1000.20 | 0.1145 times | Fri 10 January 2025 | 1072.00 (-0.27%) | 1059.00 | 1058.88 - 1072.00 | 5.0159 times | Fri 22 November 2024 | 1074.90 (3.16%) | 1040.00 | 1040.00 - 1074.90 | 0.301 times | Mon 02 September 2024 | 1042.00 (3.07%) | 1040.00 | 1040.00 - 1042.00 | 0.18 times | Tue 13 August 2024 | 1011.00 (-2.22%) | 1011.00 | 1011.00 - 1011.00 | 0.0327 times | Thu 18 July 2024 | 1034.00 (5.28%) | 1004.78 | 1004.00 - 1034.00 | 1.9926 times | Thu 16 May 2024 | 982.13 (-2.74%) | 1010.00 | 970.20 - 1010.00 | 0.0589 times | Wed 24 April 2024 | 1009.80 (0%) | 980.50 | 980.50 - 1080.00 | 0.3043 times | Thu 30 January 2025 | (0%) | - | 0 times |
Monthly price and charts 980ifsl25
Strong monthly Stock price targets for 980ifsl25 938390 are 934 and 1026
| Monthly Target 1 | 918.67 |
| Monthly Target 2 | 949.33 |
| Monthly Target 3 | 1010.6666666667 |
| Monthly Target 4 | 1041.33 |
| Monthly Target 5 | 1102.67 |
Monthly price and volumes 980ifsl25
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 980.00 (-8.35%) | 1072.00 | 980.00 - 1072.00 | 0.3393 times | Thu 26 December 2024 | 1069.34 (-0.52%) | 1059.00 | 1058.88 - 1069.56 | 6.0711 times | Fri 22 November 2024 | 1074.90 (0.62%) | 1074.90 | 1074.90 - 1074.90 | 0.1431 times | Thu 31 October 2024 | 1068.30 (2.52%) | 1040.00 | 1040.00 - 1068.30 | 0.233 times | Mon 02 September 2024 | 1042.00 (3.07%) | 1040.00 | 1040.00 - 1042.00 | 0.2249 times | Tue 13 August 2024 | 1011.00 (-2.22%) | 1011.00 | 1011.00 - 1011.00 | 0.0409 times | Thu 18 July 2024 | 1034.00 (5.28%) | 1004.78 | 1004.00 - 1034.00 | 2.4898 times | Thu 16 May 2024 | 982.13 (-2.74%) | 1010.00 | 970.20 - 1010.00 | 0.0736 times | Wed 24 April 2024 | 1009.80 (4.85%) | 980.50 | 980.50 - 1080.00 | 0.3802 times | Fri 02 February 2024 | 963.05 (0.31%) | 963.05 | 963.05 - 963.05 | 0.0041 times | Wed 24 January 2024 | 960.10 (-6.06%) | 999.00 | 960.10 - 1021.00 | 0.8095 times |
Indicator Analysis of 980ifsl25
Please login to view indicator analysis. or View indicator analysis of 980ifsl25 938390 on MunafaSutra.com for free
DMA SMA EMA moving averages of 980ifsl25 938390
DMA (daily moving average) of 980ifsl25 938390
| DMA period | DMA value |
| 5 day DMA | 1039.29 |
| 12 day DMA | 1031.55 |
| 20 day DMA | 1023.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 980ifsl25 938390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.31 | 1041.96 | 1062.84 |
| 12 day EMA | 1029.61 | 1038.63 | 1045.61 |
| 20 day EMA | 1019.99 | 1024.2 | 1026.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 980ifsl25 938390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.29 | 1056.95 | 1064.91 |
| 12 day SMA | 1031.55 | 1033.64 | 1034.44 |
| 20 day SMA | 1023.69 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.