965ifsl26 938392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

965ifsl26 938392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 965ifsl26

Strong Daily Stock price targets for 965ifsl26 938392 are 989.8 and 989.8

Daily Target 1989.8
Daily Target 2989.8
Daily Target 3989.8
Daily Target 4989.8
Daily Target 5989.8

Daily price and volume 965ifsl26

Date Closing Open Range Volume
Fri 01 November 2024 989.80 (1.52%) 989.80 989.80 - 989.80 0.6313 times
Tue 03 September 2024 975.00 (-0.7%) 975.00 975.00 - 975.00 1.9949 times
Mon 02 September 2024 981.90 (0.1%) 981.90 981.90 - 981.90 1.2626 times
Fri 30 August 2024 980.90 (0.09%) 980.90 980.90 - 980.90 1.2879 times
Thu 29 August 2024 980.00 (1.03%) 980.00 980.00 - 980.00 2.5505 times
Wed 14 August 2024 970.00 (-3%) 970.00 970.00 - 970.00 0.6313 times
Wed 24 July 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5051 times
Tue 23 July 2024 1000.00 (1.02%) 1000.00 1000.00 - 1000.00 0.5051 times
Wed 10 July 2024 989.90 (2.05%) 989.90 989.90 - 989.90 0.1263 times
Mon 01 July 2024 970.00 (0%) 970.00 970.00 - 970.00 0.5051 times
Fri 28 June 2024 970.00 (0%) 970.00 970.00 - 970.00 15.1768 times

Daily chart 965ifsl26

Weekly price and charts 965ifsl26

Strong weekly Stock price targets for 965ifsl26 938392 are 982.4 and 997.2

Weekly Target 1970.07
Weekly Target 2979.93
Weekly Target 3984.86666666667
Weekly Target 4994.73
Weekly Target 5999.67

Weekly price and volumes for 965ifsl26

Date Closing Open Range Volume
Fri 01 November 2024 989.80 (0.91%) 981.90 975.00 - 989.80 0.7436 times
Fri 30 August 2024 980.90 (-1.91%) 970.00 970.00 - 980.90 0.8546 times
Wed 24 July 2024 1000.00 (1.02%) 1000.00 1000.00 - 1000.00 0.1931 times
Wed 10 July 2024 989.90 (2.05%) 970.00 970.00 - 989.90 0.1207 times
Fri 28 June 2024 970.00 (0%) 970.00 970.00 - 970.00 3.0563 times
Thu 20 June 2024 970.00 (0%) 971.00 970.00 - 971.00 1.1347 times
Mon 29 May 2023 970.00 (0%) 970.00 970.00 - 970.00 0.4828 times
Fri 26 May 2023 970.00 (-2.51%) 980.00 970.00 - 980.00 2.221 times
Mon 20 March 2023 995.00 (0%) 995.00 995.00 - 995.00 0.1931 times
Sun 03 November 2024 (0%) - 0 times

weekly chart 965ifsl26

Monthly price and charts 965ifsl26

Strong monthly Stock price targets for 965ifsl26 938392 are 989.8 and 989.8

Monthly Target 1989.8
Monthly Target 2989.8
Monthly Target 3989.8
Monthly Target 4989.8
Monthly Target 5989.8

Monthly price and volumes 965ifsl26

Date Closing Open Range Volume
Fri 01 November 2024 989.80 (1.52%) 989.80 989.80 - 989.80 0.0939 times
Tue 03 September 2024 975.00 (-0.6%) 981.90 975.00 - 981.90 0.4844 times
Fri 30 August 2024 980.90 (-1.91%) 970.00 970.00 - 980.90 0.6647 times
Wed 24 July 2024 1000.00 (3.09%) 970.00 970.00 - 1000.00 0.2441 times
Fri 28 June 2024 970.00 (0%) 971.00 970.00 - 971.00 3.2596 times
Mon 29 May 2023 970.00 (-2.51%) 980.00 970.00 - 980.00 2.103 times
Mon 20 March 2023 995.00 (0%) 995.00 995.00 - 995.00 0.1502 times
Sun 03 November 2024 (0%) - 0 times

monthly chart 965ifsl26

DMA SMA EMA moving averages of 965ifsl26 938392

DMA (daily moving average) of 965ifsl26 938392

DMA period DMA value
5 day DMA 981.52
12 day DMA 981.46
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 965ifsl26 938392

EMA period EMA current EMA prev EMA prev2
5 day EMA982.95979.53981.79
12 day EMA981.77980.31981.27
20 day EMA979.7978.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of 965ifsl26 938392

SMA period SMA current SMA prev SMA prev2
5 day SMA981.52977.56982.56
12 day SMA981.46979.81979.39
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme