965ifsl26 938392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

965ifsl26 938392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 965ifsl26

Strong Daily Stock price targets for 965ifsl26 938392 are 987.9 and 987.9

Daily Target 1987.9
Daily Target 2987.9
Daily Target 3987.9
Daily Target 4987.9
Daily Target 5987.9

Daily price and volume 965ifsl26

Date Closing Open Range Volume
Thu 28 November 2024 987.90 (-0.19%) 987.90 987.90 - 987.90 1.1737 times
Fri 01 November 2024 989.80 (1.52%) 989.80 989.80 - 989.80 0.5869 times
Tue 03 September 2024 975.00 (-0.7%) 975.00 975.00 - 975.00 1.8545 times
Mon 02 September 2024 981.90 (0.1%) 981.90 981.90 - 981.90 1.1737 times
Fri 30 August 2024 980.90 (0.09%) 980.90 980.90 - 980.90 1.1972 times
Thu 29 August 2024 980.00 (1.03%) 980.00 980.00 - 980.00 2.3709 times
Wed 14 August 2024 970.00 (-3%) 970.00 970.00 - 970.00 0.5869 times
Wed 24 July 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4695 times
Tue 23 July 2024 1000.00 (1.02%) 1000.00 1000.00 - 1000.00 0.4695 times
Wed 10 July 2024 989.90 (2.05%) 989.90 989.90 - 989.90 0.1174 times
Mon 01 July 2024 970.00 (0%) 970.00 970.00 - 970.00 0.4695 times

Daily chart 965ifsl26

Weekly price and charts 965ifsl26

Strong weekly Stock price targets for 965ifsl26 938392 are 987.9 and 987.9

Weekly Target 1987.9
Weekly Target 2987.9
Weekly Target 3987.9
Weekly Target 4987.9
Weekly Target 5987.9

Weekly price and volumes for 965ifsl26

Date Closing Open Range Volume
Thu 28 November 2024 987.90 (-0.19%) 987.90 987.90 - 987.90 0.2612 times
Fri 01 November 2024 989.80 (0.91%) 981.90 975.00 - 989.80 0.8046 times
Fri 30 August 2024 980.90 (-1.91%) 970.00 970.00 - 980.90 0.9248 times
Wed 24 July 2024 1000.00 (1.02%) 1000.00 1000.00 - 1000.00 0.209 times
Wed 10 July 2024 989.90 (2.05%) 970.00 970.00 - 989.90 0.1306 times
Fri 28 June 2024 970.00 (0%) 970.00 970.00 - 970.00 3.3072 times
Thu 20 June 2024 970.00 (0%) 971.00 970.00 - 971.00 1.2278 times
Mon 29 May 2023 970.00 (0%) 970.00 970.00 - 970.00 0.5225 times
Fri 26 May 2023 970.00 (-2.51%) 980.00 970.00 - 980.00 2.4033 times
Mon 20 March 2023 995.00 (0%) 995.00 995.00 - 995.00 0.209 times
Wed 04 December 2024 (0%) - 0 times

weekly chart 965ifsl26

Monthly price and charts 965ifsl26

Strong monthly Stock price targets for 965ifsl26 938392 are 986.95 and 988.85

Monthly Target 1986.63
Monthly Target 2987.27
Monthly Target 3988.53333333333
Monthly Target 4989.17
Monthly Target 5990.43

Monthly price and volumes 965ifsl26

Date Closing Open Range Volume
Thu 28 November 2024 987.90 (1.32%) 989.80 987.90 - 989.80 0.2743 times
Tue 03 September 2024 975.00 (-0.6%) 981.90 975.00 - 981.90 0.4718 times
Fri 30 August 2024 980.90 (-1.91%) 970.00 970.00 - 980.90 0.6473 times
Wed 24 July 2024 1000.00 (3.09%) 970.00 970.00 - 1000.00 0.2377 times
Fri 28 June 2024 970.00 (0%) 971.00 970.00 - 971.00 3.1745 times
Mon 29 May 2023 970.00 (-2.51%) 980.00 970.00 - 980.00 2.0481 times
Mon 20 March 2023 995.00 (0%) 995.00 995.00 - 995.00 0.1463 times
Wed 04 December 2024 (0%) - 0 times

monthly chart 965ifsl26

DMA SMA EMA moving averages of 965ifsl26 938392

DMA (daily moving average) of 965ifsl26 938392

DMA period DMA value
5 day DMA 983.1
12 day DMA 982.95
20 day DMA 978.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 965ifsl26 938392

EMA period EMA current EMA prev EMA prev2
5 day EMA984.6982.95979.53
12 day EMA982.71981.77980.31
20 day EMA980.48979.7978.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of 965ifsl26 938392

SMA period SMA current SMA prev SMA prev2
5 day SMA983.1981.52977.56
12 day SMA982.95981.46979.81
20 day SMA978.77
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme