10ifsl26 938394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ifsl26 938394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ifsl26

Strong Daily Stock price targets for 10ifsl26 938394 are 1083.8 and 1083.8

Daily Target 11083.8
Daily Target 21083.8
Daily Target 31083.8
Daily Target 41083.8
Daily Target 51083.8

Daily price and volume 10ifsl26

Date Closing Open Range Volume
Mon 22 December 2025 1083.80 (0.99%) 1083.80 1083.80 - 1083.80 1.6216 times
Fri 19 December 2025 1073.20 (2.42%) 1073.20 1073.20 - 1073.20 1.5991 times
Wed 20 August 2025 1047.80 (1.64%) 1047.80 1047.80 - 1047.80 0.9234 times
Tue 19 August 2025 1030.94 (-0.32%) 1034.29 1030.20 - 1034.29 1.1261 times
Mon 28 July 2025 1034.29 (0.53%) 1034.29 1034.29 - 1034.29 0.2252 times
Fri 11 July 2025 1028.80 (0%) 1028.80 1028.80 - 1028.80 2.0045 times
Thu 10 July 2025 1028.80 (1.54%) 1028.80 1028.80 - 1028.80 0.0225 times
Wed 09 July 2025 1013.20 (0.04%) 1013.20 1013.20 - 1013.20 2.027 times
Tue 10 June 2025 1012.80 (0%) 1012.80 1012.80 - 1012.80 0.2252 times
Fri 30 May 2025 1012.80 (2.82%) 1012.80 1012.80 - 1012.80 0.2252 times
Thu 24 April 2025 985.00 (0.51%) 970.00 965.00 - 985.00 0.6306 times

Daily chart 10ifsl26

Weekly price and charts 10ifsl26

Strong weekly Stock price targets for 10ifsl26 938394 are 1083.8 and 1083.8

Weekly Target 11083.8
Weekly Target 21083.8
Weekly Target 31083.8
Weekly Target 41083.8
Weekly Target 51083.8

Weekly price and volumes for 10ifsl26

Date Closing Open Range Volume
Mon 22 December 2025 1083.80 (0.99%) 1083.80 1083.80 - 1083.80 0.9098 times
Fri 19 December 2025 1073.20 (4.32%) 1034.29 1030.20 - 1073.20 2.1734 times
Fri 11 July 2025 1028.80 (1.58%) 1012.80 1012.80 - 1028.80 2.4008 times
Fri 30 May 2025 1012.80 (3.35%) 970.00 965.00 - 1012.80 0.4802 times
Fri 21 March 2025 980.00 (-1.71%) 999.99 980.00 - 999.99 0.3285 times
Fri 28 February 2025 997.00 (-2.4%) 993.00 993.00 - 997.00 0.5686 times
Thu 19 December 2024 1021.50 (0%) 1017.00 1017.00 - 1021.50 0.139 times
Sat 27 December 2025 (0%) - 0 times

weekly chart 10ifsl26

Monthly price and charts 10ifsl26

Strong monthly Stock price targets for 10ifsl26 938394 are 1078.5 and 1089.1

Monthly Target 11069.67
Monthly Target 21076.73
Monthly Target 31080.2666666667
Monthly Target 41087.33
Monthly Target 51090.87

Monthly price and volumes 10ifsl26

Date Closing Open Range Volume
Mon 22 December 2025 1083.80 (3.44%) 1073.20 1073.20 - 1083.80 2.5812 times
Wed 20 August 2025 1047.80 (1.31%) 1034.29 1030.20 - 1047.80 1.6426 times
Mon 28 July 2025 1034.29 (2.12%) 1013.20 1013.20 - 1034.29 3.4296 times
Tue 10 June 2025 1012.80 (0%) 1012.80 1012.80 - 1012.80 0.1805 times
Fri 30 May 2025 1012.80 (2.82%) 1012.80 1012.80 - 1012.80 0.1805 times
Thu 24 April 2025 985.00 (0.51%) 970.00 965.00 - 985.00 0.5054 times
Fri 21 March 2025 980.00 (-1.71%) 999.99 980.00 - 999.99 0.4693 times
Fri 28 February 2025 997.00 (-2.4%) 993.00 993.00 - 997.00 0.8123 times
Thu 19 December 2024 1021.50 (0.44%) 1021.50 1021.50 - 1021.50 0.0181 times
Mon 25 November 2024 1017.00 (0.69%) 1017.00 1017.00 - 1017.00 0.1805 times
Thu 31 October 2024 1010.00 (0.1%) 1053.00 1010.00 - 1053.00 0.361 times

monthly chart 10ifsl26

DMA SMA EMA moving averages of 10ifsl26 938394

DMA (daily moving average) of 10ifsl26 938394

DMA period DMA value
5 day DMA 1054.01
12 day DMA 1027.62
20 day DMA 1021.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 10ifsl26 938394

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.091046.731033.5
12 day EMA1036.731028.171019.99
20 day EMA1022.51016.051010.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of 10ifsl26 938394

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.011043.011034.13
12 day SMA1027.621020.641014.29
20 day SMA1021.61015.911010.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme