Login or Join
Homepage10ifsl26 938394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifsl26 938394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifsl26
Strong Daily Stock price targets for 10ifsl26 938394 are 1000.4 and 1003.6
| Daily Target 1 | 999.87 |
| Daily Target 2 | 1000.93 |
| Daily Target 3 | 1003.0666666667 |
| Daily Target 4 | 1004.13 |
| Daily Target 5 | 1006.27 |
Daily price and volume 10ifsl26
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1002.00 (0.18%) | 1005.20 | 1002.00 - 1005.20 | 4.7904 times | Thu 12 February 2026 | 1000.20 (-7.71%) | 1040.00 | 1000.20 - 1040.00 | 0.1317 times | Mon 22 December 2025 | 1083.80 (0.99%) | 1083.80 | 1083.80 - 1083.80 | 0.8623 times | Fri 19 December 2025 | 1073.20 (2.42%) | 1073.20 | 1073.20 - 1073.20 | 0.8503 times | Wed 20 August 2025 | 1047.80 (1.64%) | 1047.80 | 1047.80 - 1047.80 | 0.491 times | Tue 19 August 2025 | 1030.94 (-0.32%) | 1034.29 | 1030.20 - 1034.29 | 0.5988 times | Mon 28 July 2025 | 1034.29 (0.53%) | 1034.29 | 1034.29 - 1034.29 | 0.1198 times | Fri 11 July 2025 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 1.0659 times | Thu 10 July 2025 | 1028.80 (1.54%) | 1028.80 | 1028.80 - 1028.80 | 0.012 times | Wed 09 July 2025 | 1013.20 (0.04%) | 1013.20 | 1013.20 - 1013.20 | 1.0778 times | Tue 10 June 2025 | 1012.80 (0%) | 1012.80 | 1012.80 - 1012.80 | 0.1198 times |
Weekly price and charts 10ifsl26
Strong weekly Stock price targets for 10ifsl26 938394 are 1000.4 and 1003.6
| Weekly Target 1 | 999.87 |
| Weekly Target 2 | 1000.93 |
| Weekly Target 3 | 1003.0666666667 |
| Weekly Target 4 | 1004.13 |
| Weekly Target 5 | 1006.27 |
Weekly price and volumes for 10ifsl26
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1002.00 (0.18%) | 1005.20 | 1002.00 - 1005.20 | 3.3159 times | Thu 12 February 2026 | 1000.20 (-6.8%) | 1083.80 | 1000.20 - 1083.80 | 0.6881 times | Fri 19 December 2025 | 1073.20 (4.32%) | 1034.29 | 1030.20 - 1073.20 | 1.4258 times | Fri 11 July 2025 | 1028.80 (1.58%) | 1012.80 | 1012.80 - 1028.80 | 1.5751 times | Fri 30 May 2025 | 1012.80 (3.35%) | 970.00 | 965.00 - 1012.80 | 0.315 times | Fri 21 March 2025 | 980.00 (-1.71%) | 999.99 | 980.00 - 999.99 | 0.2155 times | Fri 28 February 2025 | 997.00 (-2.4%) | 993.00 | 993.00 - 997.00 | 0.373 times | Thu 19 December 2024 | 1021.50 (0%) | 1017.00 | 1017.00 - 1021.50 | 0.0912 times | Fri 27 February 2026 | (0%) | - | 0 times |
Monthly price and charts 10ifsl26
Strong monthly Stock price targets for 10ifsl26 938394 are 981.2 and 1021
| Monthly Target 1 | 974.27 |
| Monthly Target 2 | 988.13 |
| Monthly Target 3 | 1014.0666666667 |
| Monthly Target 4 | 1027.93 |
| Monthly Target 5 | 1053.87 |
Monthly price and volumes 10ifsl26
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1002.00 (-7.55%) | 1040.00 | 1000.20 - 1040.00 | 4.3037 times | Mon 22 December 2025 | 1083.80 (3.44%) | 1073.20 | 1073.20 - 1083.80 | 1.4974 times | Wed 20 August 2025 | 1047.80 (1.31%) | 1034.29 | 1030.20 - 1047.80 | 0.9529 times | Mon 28 July 2025 | 1034.29 (2.12%) | 1013.20 | 1013.20 - 1034.29 | 1.9895 times | Tue 10 June 2025 | 1012.80 (0%) | 1012.80 | 1012.80 - 1012.80 | 0.1047 times | Fri 30 May 2025 | 1012.80 (2.82%) | 1012.80 | 1012.80 - 1012.80 | 0.1047 times | Thu 24 April 2025 | 985.00 (0.51%) | 970.00 | 965.00 - 985.00 | 0.2932 times | Fri 21 March 2025 | 980.00 (-1.71%) | 999.99 | 980.00 - 999.99 | 0.2723 times | Fri 28 February 2025 | 997.00 (-2.4%) | 993.00 | 993.00 - 997.00 | 0.4712 times | Thu 19 December 2024 | 1021.50 (0.44%) | 1021.50 | 1021.50 - 1021.50 | 0.0105 times | Mon 25 November 2024 | 1017.00 (0.69%) | 1017.00 | 1017.00 - 1017.00 | 0.1047 times |
Indicator Analysis of 10ifsl26
Please login to view indicator analysis. or View indicator analysis of 10ifsl26 938394 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ifsl26 938394
DMA (daily moving average) of 10ifsl26 938394
| DMA period | DMA value |
| 5 day DMA | 1041.4 |
| 12 day DMA | 1030.72 |
| 20 day DMA | 1018.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10ifsl26 938394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.97 | 1039.46 | 1059.09 |
| 12 day EMA | 1026.63 | 1031.11 | 1036.73 |
| 20 day EMA | 1018.63 | 1020.38 | 1022.5 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10ifsl26 938394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.4 | 1047.19 | 1054.01 |
| 12 day SMA | 1030.72 | 1029.3 | 1027.62 |
| 20 day SMA | 1018.61 | 1021.16 | 1021.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.