940iccl25 938402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

940iccl25 938402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 940iccl25

Strong Daily Stock price targets for 940iccl25 938402 are 988 and 1014

Daily Target 1966.33
Daily Target 2983.67
Daily Target 3992.33333333333
Daily Target 41009.67
Daily Target 51018.33

Daily price and volume 940iccl25

Date Closing Open Range Volume
Fri 10 January 2025 1001.00 (0.91%) 975.00 975.00 - 1001.00 2.2082 times
Fri 11 October 2024 992.00 (0%) 992.00 992.00 - 992.00 0.1577 times
Fri 20 September 2024 992.00 (1.43%) 992.00 992.00 - 992.00 2.3975 times
Thu 19 September 2024 978.00 (0%) 978.00 978.00 - 978.00 2.3975 times
Mon 05 August 2024 978.00 (0%) 978.00 978.00 - 978.00 0.6309 times
Thu 18 July 2024 978.00 (-0.71%) 978.00 978.00 - 978.00 0.6309 times
Thu 02 May 2024 985.00 (0%) 985.00 985.00 - 985.00 0.6309 times
Tue 30 April 2024 985.00 (0.51%) 985.00 985.00 - 985.00 0.3155 times
Mon 29 April 2024 980.00 (1.98%) 980.00 980.00 - 980.00 0.3155 times
Fri 26 April 2024 961.00 (6.78%) 961.00 961.00 - 961.00 0.3155 times
Fri 15 September 2023 900.00 (-8.16%) 900.00 900.00 - 900.00 1.5773 times

Daily chart 940iccl25

Weekly price and charts 940iccl25

Strong weekly Stock price targets for 940iccl25 938402 are 988 and 1014

Weekly Target 1966.33
Weekly Target 2983.67
Weekly Target 3992.33333333333
Weekly Target 41009.67
Weekly Target 51018.33

Weekly price and volumes for 940iccl25

Date Closing Open Range Volume
Fri 10 January 2025 1001.00 (0.91%) 975.00 975.00 - 1001.00 1.1401 times
Fri 11 October 2024 992.00 (0%) 992.00 992.00 - 992.00 0.0814 times
Fri 20 September 2024 992.00 (1.43%) 978.00 978.00 - 992.00 2.8013 times
Thu 18 July 2024 978.00 (-0.71%) 978.00 978.00 - 978.00 0.3257 times
Thu 02 May 2024 985.00 (0%) 980.00 980.00 - 985.00 0.6515 times
Wed 05 February 2025 (0%) - 0 times

weekly chart 940iccl25

Monthly price and charts 940iccl25

Strong monthly Stock price targets for 940iccl25 938402 are 988 and 1014

Monthly Target 1966.33
Monthly Target 2983.67
Monthly Target 3992.33333333333
Monthly Target 41009.67
Monthly Target 51018.33

Monthly price and volumes 940iccl25

Date Closing Open Range Volume
Fri 10 January 2025 1001.00 (0.91%) 975.00 975.00 - 1001.00 0.7267 times
Fri 11 October 2024 992.00 (0%) 992.00 992.00 - 992.00 0.0519 times
Fri 20 September 2024 992.00 (1.43%) 978.00 978.00 - 992.00 1.5779 times
Mon 05 August 2024 978.00 (0%) 978.00 978.00 - 978.00 0.2076 times
Thu 18 July 2024 978.00 (-0.71%) 978.00 978.00 - 978.00 0.2076 times
Thu 02 May 2024 985.00 (0%) 985.00 985.00 - 985.00 0.2076 times
Tue 30 April 2024 985.00 (9.44%) 961.00 961.00 - 985.00 0.3114 times
Fri 15 September 2023 900.00 (-8.16%) 900.00 900.00 - 900.00 0.519 times
Fri 10 February 2023 980.00 (0%) 980.00 980.00 - 980.00 5.1905 times
Wed 05 February 2025 (0%) - 0 times

monthly chart 940iccl25

DMA SMA EMA moving averages of 940iccl25 938402

DMA (daily moving average) of 940iccl25 938402

DMA period DMA value
5 day DMA 988.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 940iccl25 938402

EMA period EMA current EMA prev EMA prev2
5 day EMA990.07984.61980.91
12 day EMA975.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 940iccl25 938402

SMA period SMA current SMA prev SMA prev2
5 day SMA988.2983.6982.2
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme