961iccl26 938408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

961iccl26 938408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 961iccl26

Strong Daily Stock price targets for 961iccl26 938408 are 932.5 and 997.5

Daily Target 1878.33
Daily Target 2921.67
Daily Target 3943.33333333333
Daily Target 4986.67
Daily Target 51008.33

Daily price and volume 961iccl26

Date Closing Open Range Volume
Fri 22 November 2024 965.00 (7.22%) 900.00 900.00 - 965.00 2.9283 times
Wed 28 August 2024 900.00 (0%) 900.00 900.00 - 900.00 0.4392 times
Thu 11 July 2024 900.00 (-7.12%) 900.00 900.00 - 900.00 0.2343 times
Tue 05 March 2024 969.00 (1.04%) 950.00 950.00 - 969.00 0.4392 times
Fri 19 January 2024 959.00 (19.89%) 959.00 959.00 - 959.00 0.0146 times
Thu 18 January 2024 799.87 (-31.64%) 811.80 799.87 - 811.80 0.8785 times
Mon 15 January 2024 1170.00 (19.38%) 980.10 820.20 - 1170.00 2.1962 times
Fri 12 January 2024 980.10 (0.43%) 980.10 980.10 - 980.10 0.0146 times
Wed 10 January 2024 975.91 (2.71%) 970.00 970.00 - 975.91 2.7818 times
Thu 04 January 2024 950.20 (0.16%) 950.20 950.20 - 950.20 0.0732 times
Thu 14 September 2023 948.68 (-2.5%) 948.68 948.68 - 948.68 0.0146 times

Daily chart 961iccl26

Weekly price and charts 961iccl26

Strong weekly Stock price targets for 961iccl26 938408 are 932.5 and 997.5

Weekly Target 1878.33
Weekly Target 2921.67
Weekly Target 3943.33333333333
Weekly Target 4986.67
Weekly Target 51008.33

Weekly price and volumes for 961iccl26

Date Closing Open Range Volume
Fri 22 November 2024 965.00 (7.22%) 900.00 900.00 - 965.00 2.2549 times
Thu 11 July 2024 900.00 (-6.15%) 950.00 900.00 - 969.00 0.451 times
Fri 19 January 2024 959.00 (-2.15%) 980.10 799.87 - 1170.00 2.0686 times
Fri 12 January 2024 980.10 (3.15%) 970.00 970.00 - 980.10 1.8725 times
Thu 04 January 2024 950.20 (0.16%) 950.20 950.20 - 950.20 0.049 times
Thu 14 September 2023 948.68 (-2.5%) 948.68 948.68 - 948.68 0.0098 times
Fri 01 September 2023 973.00 (0%) 815.20 815.20 - 974.80 0.2941 times
Thu 26 December 2024 (0%) - 0 times

weekly chart 961iccl26

Monthly price and charts 961iccl26

Strong monthly Stock price targets for 961iccl26 938408 are 932.5 and 997.5

Monthly Target 1878.33
Monthly Target 2921.67
Monthly Target 3943.33333333333
Monthly Target 4986.67
Monthly Target 51008.33

Monthly price and volumes 961iccl26

Date Closing Open Range Volume
Fri 22 November 2024 965.00 (7.22%) 900.00 900.00 - 965.00 1.9608 times
Wed 28 August 2024 900.00 (0%) 900.00 900.00 - 900.00 0.2941 times
Thu 11 July 2024 900.00 (-7.12%) 900.00 900.00 - 900.00 0.1569 times
Tue 05 March 2024 969.00 (1.04%) 950.00 950.00 - 969.00 0.2941 times
Fri 19 January 2024 959.00 (1.09%) 950.20 799.87 - 1170.00 3.9902 times
Thu 14 September 2023 948.68 (-2.6%) 973.00 948.68 - 973.00 0.0588 times
Thu 31 August 2023 974.00 (0%) 815.20 815.20 - 974.80 0.2451 times
Thu 26 December 2024 (0%) - 0 times

monthly chart 961iccl26

DMA SMA EMA moving averages of 961iccl26 938408

DMA (daily moving average) of 961iccl26 938408

DMA period DMA value
5 day DMA 938.6
12 day DMA 957.56
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 961iccl26 938408

EMA period EMA current EMA prev EMA prev2
5 day EMA939.5926.75940.13
12 day EMA944.83941.16948.64
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 961iccl26 938408

SMA period SMA current SMA prev SMA prev2
5 day SMA938.6905.57959.57
12 day SMA957.56958.31
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme