Login or Join
Homepage810mfl25 938412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
810mfl25 938412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 810mfl25
Strong Daily Stock price targets for 810mfl25 938412 are 986 and 986
| Daily Target 1 | 986 |
| Daily Target 2 | 986 |
| Daily Target 3 | 986 |
| Daily Target 4 | 986 |
| Daily Target 5 | 986 |
Daily price and volume 810mfl25
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 986.00 (-0.85%) | 986.00 | 986.00 - 986.00 | 0.0043 times |
| Tue 18 March 2025 | 994.50 (-2.5%) | 994.50 | 994.50 - 994.50 | 0.0043 times |
| Mon 17 March 2025 | 1020.00 (2.2%) | 1020.00 | 1020.00 - 1020.00 | 0.2142 times |
| Mon 03 March 2025 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.1757 times |
| Thu 27 February 2025 | 998.99 (0.7%) | 995.00 | 995.00 - 998.99 | 0.0129 times |
| Mon 24 February 2025 | 992.02 (-0.15%) | 992.80 | 992.00 - 992.80 | 0.7755 times |
| Wed 19 February 2025 | 993.50 (0.18%) | 994.00 | 993.50 - 994.00 | 0.5227 times |
| Tue 18 February 2025 | 991.70 (-0.01%) | 991.80 | 985.00 - 991.80 | 0.6384 times |
| Mon 17 February 2025 | 991.80 (0.33%) | 992.80 | 984.00 - 992.80 | 7.048 times |
| Fri 14 February 2025 | 988.50 (0.13%) | 992.80 | 987.90 - 992.80 | 0.6041 times |
| Wed 12 February 2025 | 987.25 (-0.09%) | 987.20 | 987.10 - 987.25 | 0.5056 times |
Weekly price and charts 810mfl25
Strong weekly Stock price targets for 810mfl25 938412 are 969 and 1003
| Weekly Target 1 | 963.33 |
| Weekly Target 2 | 974.67 |
| Weekly Target 3 | 997.33333333333 |
| Weekly Target 4 | 1008.67 |
| Weekly Target 5 | 1031.33 |
Weekly price and volumes for 810mfl25
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 986.00 (-1.2%) | 1020.00 | 986.00 - 1020.00 | 0.0924 times |
| Mon 03 March 2025 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.0728 times |
| Thu 27 February 2025 | 998.99 (0.55%) | 992.80 | 992.00 - 998.99 | 0.3268 times |
| Wed 19 February 2025 | 993.50 (0.51%) | 992.80 | 984.00 - 994.00 | 3.4032 times |
| Fri 14 February 2025 | 988.50 (0.06%) | 990.00 | 987.10 - 992.80 | 0.7123 times |
| Fri 07 February 2025 | 987.86 (0.46%) | 985.26 | 984.24 - 990.00 | 3.5364 times |
| Wed 29 January 2025 | 983.35 (-1.11%) | 983.35 | 983.35 - 983.35 | 0.0888 times |
| Fri 24 January 2025 | 994.35 (1.17%) | 983.35 | 983.35 - 994.35 | 0.9378 times |
| Wed 15 January 2025 | 982.85 (-0.92%) | 982.00 | 982.00 - 982.85 | 0.2806 times |
| Fri 10 January 2025 | 992.00 (0%) | 991.50 | 991.50 - 992.01 | 0.5488 times |
| Fri 03 January 2025 | 992.00 (0.02%) | 988.02 | 988.02 - 992.00 | 0.3357 times |
Monthly price and charts 810mfl25
Strong monthly Stock price targets for 810mfl25 938412 are 969 and 1003
| Monthly Target 1 | 963.33 |
| Monthly Target 2 | 974.67 |
| Monthly Target 3 | 997.33333333333 |
| Monthly Target 4 | 1008.67 |
| Monthly Target 5 | 1031.33 |
Monthly price and volumes 810mfl25
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 986.00 (-1.3%) | 998.00 | 986.00 - 1020.00 | 0.0517 times |
| Thu 27 February 2025 | 998.99 (1.59%) | 985.26 | 984.00 - 998.99 | 2.4965 times |
| Wed 29 January 2025 | 983.35 (-0.85%) | 988.02 | 982.00 - 994.35 | 0.6858 times |
| Fri 27 December 2024 | 991.80 (0.69%) | 989.00 | 980.00 - 991.80 | 0.8181 times |
| Fri 22 November 2024 | 985.00 (2.05%) | 970.20 | 970.20 - 987.00 | 0.5852 times |
| Tue 29 October 2024 | 965.20 (-1.71%) | 986.00 | 962.00 - 986.00 | 0.7364 times |
| Tue 24 September 2024 | 982.00 (-0.3%) | 961.20 | 961.20 - 983.00 | 0.7909 times |
| Thu 29 August 2024 | 985.00 (1.34%) | 984.79 | 984.79 - 985.00 | 0.4013 times |
| Wed 31 July 2024 | 972.00 (0.31%) | 956.30 | 884.50 - 972.80 | 0.7481 times |
| Tue 25 June 2024 | 969.00 (-0.29%) | 960.00 | 955.00 - 985.00 | 2.686 times |
| Wed 29 May 2024 | 971.80 (0.21%) | 961.00 | 952.00 - 975.00 | 0.3412 times |
Indicator Analysis of 810mfl25
Please login to view indicator analysis. or View indicator analysis of 810mfl25 938412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 810mfl25 938412
DMA (daily moving average) of 810mfl25 938412
| DMA period | DMA value |
| 5 day DMA | 999.5 |
| 12 day DMA | 994.2 |
| 20 day DMA | 991.36 |
| 35 day DMA | 990.09 |
| 50 day DMA | 987.1 |
| 100 day DMA | 978.15 |
| 150 day DMA | 973.13 |
| 200 day DMA | 969.58 |
EMA (exponential moving average) of 810mfl25 938412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.69 | 1000.53 | 1003.55 |
| 12 day EMA | 994.72 | 996.31 | 996.64 |
| 20 day EMA | 992.81 | 993.53 | 993.43 |
| 35 day EMA | 989.95 | 990.18 | 989.93 |
| 50 day EMA | 987.77 | 987.84 | 987.57 |
SMA (simple moving average) of 810mfl25 938412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.5 | 1000.7 | 1000.5 |
| 12 day SMA | 994.2 | 994.53 | 993.98 |
| 20 day SMA | 991.36 | 991.17 | 990.58 |
| 35 day SMA | 990.09 | 989.92 | 989.76 |
| 50 day SMA | 987.1 | 987.1 | 986.85 |
| 100 day SMA | 978.15 | 977.94 | 977.69 |
| 150 day SMA | 973.13 | 972.93 | 972.67 |
| 200 day SMA | 969.58 | 969.46 | 969.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.