Login or Join
Homepage810mfl25 938412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
810mfl25 938412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 810mfl25
Strong Daily Stock price targets for 810mfl25 938412 are 959.8 and 960.6
| Daily Target 1 | 959.67 |
| Daily Target 2 | 959.93 |
| Daily Target 3 | 960.46666666667 |
| Daily Target 4 | 960.73 |
| Daily Target 5 | 961.27 |
Daily price and volume 810mfl25
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 960.20 (-0.99%) | 961.00 | 960.20 - 961.00 | 0.0743 times | Fri 26 April 2024 | 969.80 (0.08%) | 969.80 | 969.80 - 969.80 | 0.6612 times | Thu 25 April 2024 | 969.00 (-0.1%) | 969.00 | 969.00 - 969.00 | 0.6018 times | Wed 24 April 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0074 times | Tue 23 April 2024 | 970.00 (0.52%) | 963.00 | 963.00 - 973.80 | 0.899 times | Mon 22 April 2024 | 965.00 (0.52%) | 959.00 | 959.00 - 965.03 | 3.1649 times | Fri 19 April 2024 | 960.00 (-0.5%) | 952.20 | 952.20 - 965.00 | 0.1263 times | Thu 18 April 2024 | 964.80 (1.34%) | 953.20 | 952.00 - 964.80 | 2.6003 times | Tue 16 April 2024 | 952.00 (-0.83%) | 952.00 | 950.00 - 952.00 | 0.7504 times | Mon 15 April 2024 | 960.00 (0%) | 956.80 | 956.80 - 960.00 | 1.1144 times | Fri 12 April 2024 | 960.00 (-0.52%) | 960.00 | 960.00 - 960.05 | 0.8247 times |
Weekly price and charts 810mfl25
Strong weekly Stock price targets for 810mfl25 938412 are 959.8 and 960.6
| Weekly Target 1 | 959.67 |
| Weekly Target 2 | 959.93 |
| Weekly Target 3 | 960.46666666667 |
| Weekly Target 4 | 960.73 |
| Weekly Target 5 | 961.27 |
Weekly price and volumes for 810mfl25
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 960.20 (-0.99%) | 961.00 | 960.20 - 961.00 | 0.0259 times | Fri 26 April 2024 | 969.80 (1.02%) | 959.00 | 959.00 - 973.80 | 1.863 times | Fri 19 April 2024 | 960.00 (0%) | 956.80 | 950.00 - 965.00 | 1.6035 times | Fri 12 April 2024 | 960.00 (-1.03%) | 970.00 | 957.80 - 975.00 | 3.2849 times | Fri 05 April 2024 | 970.00 (0.02%) | 965.00 | 965.00 - 980.00 | 0.7395 times | Wed 20 March 2024 | 969.80 (1.53%) | 969.80 | 969.80 - 969.80 | 0.5267 times | Thu 14 March 2024 | 955.20 (-1.53%) | 969.80 | 955.20 - 969.80 | 0.7447 times | Wed 06 March 2024 | 970.00 (1.34%) | 970.80 | 970.00 - 970.80 | 0.0649 times | Thu 29 February 2024 | 957.20 (0.02%) | 956.00 | 956.00 - 966.00 | 0.781 times | Thu 22 February 2024 | 957.00 (0.05%) | 955.20 | 955.20 - 957.00 | 0.3659 times | Tue 13 February 2024 | 956.55 (-2.39%) | 956.55 | 956.55 - 956.55 | 0.2595 times |
Monthly price and charts 810mfl25
Strong monthly Stock price targets for 810mfl25 938412 are 959.8 and 960.6
| Monthly Target 1 | 959.67 |
| Monthly Target 2 | 959.93 |
| Monthly Target 3 | 960.46666666667 |
| Monthly Target 4 | 960.73 |
| Monthly Target 5 | 961.27 |
Monthly price and volumes 810mfl25
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 960.20 (-0.99%) | 961.00 | 960.20 - 961.00 | 0.0064 times | Fri 26 April 2024 | 969.80 (0%) | 965.00 | 950.00 - 980.00 | 1.8453 times | Wed 20 March 2024 | 969.80 (1.32%) | 970.80 | 955.20 - 970.80 | 0.3292 times | Thu 29 February 2024 | 957.20 (-1.1%) | 974.99 | 955.20 - 980.80 | 1.0297 times | Thu 25 January 2024 | 967.80 (0.38%) | 965.00 | 955.20 - 980.00 | 0.8003 times | Fri 29 December 2023 | 964.10 (-0.07%) | 964.80 | 953.80 - 970.00 | 2.4589 times | Thu 30 November 2023 | 964.80 (-0.21%) | 966.80 | 955.00 - 966.80 | 0.4014 times | Mon 30 October 2023 | 966.80 (1.43%) | 955.20 | 953.00 - 969.80 | 0.7932 times | Wed 27 September 2023 | 953.20 (-1.2%) | 950.80 | 950.80 - 985.00 | 1.2662 times | Thu 31 August 2023 | 964.80 (0.17%) | 963.20 | 950.20 - 964.80 | 1.0694 times | Mon 31 July 2023 | 963.20 (0.44%) | 974.80 | 960.00 - 986.89 | 0.9441 times |
Indicator Analysis of 810mfl25
Please login to view indicator analysis. or View indicator analysis of 810mfl25 938412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 810mfl25 938412
DMA (daily moving average) of 810mfl25 938412
| DMA period | DMA value |
| 5 day DMA | 967.8 |
| 12 day DMA | 963.82 |
| 20 day DMA | 965.16 |
| 35 day DMA | 964.9 |
| 50 day DMA | 963.67 |
| 100 day DMA | 962.17 |
| 150 day DMA | 962.39 |
| 200 day DMA |
EMA (exponential moving average) of 810mfl25 938412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.53 | 968.19 | 967.39 |
| 12 day EMA | 965.41 | 966.36 | 965.73 |
| 20 day EMA | 965.06 | 965.57 | 965.13 |
| 35 day EMA | 964.38 | 964.63 | 964.33 |
| 50 day EMA | 963.89 | 964.04 | 963.81 |
SMA (simple moving average) of 810mfl25 938412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.8 | 968.76 | 966.8 |
| 12 day SMA | 963.82 | 964.63 | 964.65 |
| 20 day SMA | 965.16 | 965.65 | 965.7 |
| 35 day SMA | 964.9 | 965.29 | 965.23 |
| 50 day SMA | 963.67 | 963.8 | 963.49 |
| 100 day SMA | 962.17 | 962.12 | 961.93 |
| 150 day SMA | 962.39 | 962.4 | 962.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.