825mfl26 938416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

825mfl26 938416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 825mfl26

Strong Daily Stock price targets for 825mfl26 938416 are 962 and 962

Daily Target 1962
Daily Target 2962
Daily Target 3962
Daily Target 4962
Daily Target 5962

Daily price and volume 825mfl26

Date Closing Open Range Volume
Mon 12 February 2024 962.00 (0%) 962.00 962.00 - 962.00 0.5667 times
Fri 09 February 2024 962.00 (0%) 962.00 962.00 - 962.00 0.6667 times
Wed 07 February 2024 962.00 (0%) 962.00 962.00 - 962.00 0.0667 times
Mon 05 February 2024 962.00 (2.34%) 962.00 962.00 - 962.00 0.0333 times
Thu 01 February 2024 940.00 (-1.05%) 960.00 940.00 - 960.00 2.3333 times
Thu 28 September 2023 950.00 (-1.04%) 950.00 950.00 - 950.00 1 times
Mon 21 August 2023 960.00 (0%) 960.00 960.00 - 960.00 0.8333 times
Fri 28 July 2023 960.00 (0%) 960.00 960.00 - 960.00 2 times
Fri 21 April 2023 960.00 (0%) 960.00 960.00 - 960.00 0.1667 times
Thu 20 April 2023 960.00 (-2.04%) 960.00 818.90 - 960.00 2.3333 times
Thu 06 April 2023 980.00 (-1.01%) 961.00 961.00 - 980.00 2.1667 times

Daily chart 825mfl26

Weekly price and charts 825mfl26

Strong weekly Stock price targets for 825mfl26 938416 are 962 and 962

Weekly Target 1962
Weekly Target 2962
Weekly Target 3962
Weekly Target 4962
Weekly Target 5962

Weekly price and volumes for 825mfl26

Date Closing Open Range Volume
Mon 12 February 2024 962.00 (0%) 962.00 962.00 - 962.00 0.2378 times
Fri 09 February 2024 962.00 (2.34%) 962.00 962.00 - 962.00 0.3217 times
Thu 01 February 2024 940.00 (-1.05%) 960.00 940.00 - 960.00 0.979 times
Thu 28 September 2023 950.00 (-1.04%) 960.00 950.00 - 960.00 0.7692 times
Fri 28 July 2023 960.00 (0%) 960.00 960.00 - 960.00 0.8392 times
Fri 21 April 2023 960.00 (-2.04%) 960.00 818.90 - 960.00 1.049 times
Thu 06 April 2023 980.00 (0%) 990.00 961.00 - 990.00 1.958 times
Fri 31 March 2023 980.00 (-0.51%) 995.00 980.00 - 995.00 1.7483 times
Fri 24 March 2023 985.00 (2.6%) 960.00 960.00 - 985.00 1.3287 times
Fri 10 March 2023 960.00 (0%) 995.00 960.00 - 995.00 0.7692 times
Thu 25 April 2024 (0%) - 0 times

weekly chart 825mfl26

Monthly price and charts 825mfl26

Strong monthly Stock price targets for 825mfl26 938416 are 951 and 973

Monthly Target 1932.67
Monthly Target 2947.33
Monthly Target 3954.66666666667
Monthly Target 4969.33
Monthly Target 5976.67

Monthly price and volumes 825mfl26

Date Closing Open Range Volume
Mon 12 February 2024 962.00 (1.26%) 960.00 940.00 - 962.00 1.077 times
Thu 28 September 2023 950.00 (-1.04%) 950.00 950.00 - 950.00 0.2937 times
Mon 21 August 2023 960.00 (0%) 960.00 960.00 - 960.00 0.2448 times
Fri 28 July 2023 960.00 (0%) 960.00 960.00 - 960.00 0.5874 times
Fri 21 April 2023 960.00 (-2.04%) 990.00 818.90 - 990.00 2.105 times
Fri 31 March 2023 980.00 (2.08%) 960.00 960.00 - 995.00 2.3497 times
Tue 21 February 2023 960.00 (0%) 995.00 960.00 - 995.00 0.3427 times
Thu 25 April 2024 (0%) - 0 times

monthly chart 825mfl26

DMA SMA EMA moving averages of 825mfl26 938416

DMA (daily moving average) of 825mfl26 938416

DMA period DMA value
5 day DMA 957.6
12 day DMA 962.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 825mfl26 938416

EMA period EMA current EMA prev EMA prev2
5 day EMA960.23959.35958.02
12 day EMA963963.18963.4
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 825mfl26 938416

SMA period SMA current SMA prev SMA prev2
5 day SMA957.6955.2954.8
12 day SMA962.33963.83966.58
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme