Login or Join
Homepage840mfl27 938420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
840mfl27 938420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 840mfl27
Strong Daily Stock price targets for 840mfl27 938420 are 959.4 and 959.4
| Daily Target 1 | 959.4 |
| Daily Target 2 | 959.4 |
| Daily Target 3 | 959.4 |
| Daily Target 4 | 959.4 |
| Daily Target 5 | 959.4 |
Daily price and volume 840mfl27
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 959.40 (0.99%) | 959.40 | 959.40 - 959.40 | 0.046 times | Thu 16 January 2025 | 950.00 (0%) | 819.20 | 819.20 - 950.00 | 0.0092 times | Wed 15 January 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.1096 times | Tue 14 January 2025 | 950.00 (-0.52%) | 950.00 | 950.00 - 950.00 | 2.302 times | Mon 13 January 2025 | 955.00 (-0.09%) | 954.00 | 950.00 - 955.00 | 5.7965 times | Thu 09 January 2025 | 955.90 (0.62%) | 955.00 | 955.00 - 955.90 | 0.4604 times | Thu 02 January 2025 | 950.00 (-0.21%) | 950.00 | 950.00 - 950.00 | 0.046 times | Fri 18 October 2024 | 952.00 (0.09%) | 952.00 | 952.00 - 952.00 | 0.1381 times | Thu 17 October 2024 | 951.14 (0.01%) | 951.14 | 951.14 - 951.14 | 0.046 times | Mon 14 October 2024 | 951.00 (2.26%) | 951.00 | 951.00 - 951.00 | 0.046 times | Thu 10 October 2024 | 930.00 (-2.11%) | 930.00 | 930.00 - 930.00 | 0.2302 times |
Weekly price and charts 840mfl27
Strong weekly Stock price targets for 840mfl27 938420 are 959.4 and 959.4
| Weekly Target 1 | 959.4 |
| Weekly Target 2 | 959.4 |
| Weekly Target 3 | 959.4 |
| Weekly Target 4 | 959.4 |
| Weekly Target 5 | 959.4 |
Weekly price and volumes for 840mfl27
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 959.40 (0.99%) | 959.40 | 959.40 - 959.40 | 0.0413 times | Thu 16 January 2025 | 950.00 (-0.62%) | 954.00 | 819.20 - 955.00 | 8.2761 times | Thu 09 January 2025 | 955.90 (0.62%) | 955.00 | 955.00 - 955.90 | 0.4134 times | Thu 02 January 2025 | 950.00 (-0.21%) | 950.00 | 950.00 - 950.00 | 0.0413 times | Fri 18 October 2024 | 952.00 (2.37%) | 951.00 | 951.00 - 952.00 | 0.2067 times | Thu 10 October 2024 | 930.00 (-2.11%) | 930.00 | 930.00 - 930.00 | 0.2067 times | Fri 06 September 2024 | 950.00 (-1.55%) | 950.00 | 950.00 - 950.00 | 0.2067 times | Fri 23 August 2024 | 965.00 (0.52%) | 987.65 | 965.00 - 987.65 | 0.1943 times | Fri 23 February 2024 | 960.00 (0%) | 979.80 | 960.00 - 979.80 | 0.186 times | Thu 04 January 2024 | 960.00 (17.19%) | 979.80 | 960.00 - 979.80 | 0.2274 times | Fri 08 December 2023 | 819.20 (-13.77%) | 950.00 | 819.20 - 960.00 | 0.3473 times |
Monthly price and charts 840mfl27
Strong monthly Stock price targets for 840mfl27 938420 are 889.3 and 1029.5
| Monthly Target 1 | 772.47 |
| Monthly Target 2 | 865.93 |
| Monthly Target 3 | 912.66666666667 |
| Monthly Target 4 | 1006.13 |
| Monthly Target 5 | 1052.87 |
Monthly price and volumes 840mfl27
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 959.40 (0.78%) | 950.00 | 819.20 - 959.40 | 8.2026 times | Fri 18 October 2024 | 952.00 (0.21%) | 930.00 | 930.00 - 952.00 | 0.3865 times | Fri 06 September 2024 | 950.00 (-1.55%) | 950.00 | 950.00 - 950.00 | 0.1933 times | Fri 23 August 2024 | 965.00 (-2.29%) | 965.00 | 965.00 - 965.00 | 0.0503 times | Mon 01 July 2024 | 987.65 (2.88%) | 987.65 | 987.65 - 987.65 | 0.1314 times | Fri 23 February 2024 | 960.00 (-2.02%) | 960.00 | 960.00 - 960.00 | 0.1624 times | Mon 22 January 2024 | 979.80 (0%) | 960.00 | 960.00 - 979.80 | 0.2049 times | Tue 26 December 2023 | 979.80 (2.06%) | 819.20 | 819.20 - 979.80 | 0.2126 times | Wed 22 November 2023 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.0966 times | Mon 23 October 2023 | 950.00 (1.19%) | 950.01 | 950.00 - 962.00 | 0.3595 times | Fri 22 September 2023 | 938.80 (-5.46%) | 950.00 | 938.80 - 960.00 | 1.1133 times |
Indicator Analysis of 840mfl27
Please login to view indicator analysis. or View indicator analysis of 840mfl27 938420 on MunafaSutra.com for free
DMA SMA EMA moving averages of 840mfl27 938420
DMA (daily moving average) of 840mfl27 938420
| DMA period | DMA value |
| 5 day DMA | 952.88 |
| 12 day DMA | 950.37 |
| 20 day DMA | 950.79 |
| 35 day DMA | 958 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 840mfl27 938420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.8 | 951 | 951.5 |
| 12 day EMA | 953.27 | 952.15 | 952.54 |
| 20 day EMA | 953.93 | 953.35 | 953.7 |
| 35 day EMA | 957.5 | 957.39 | 957.82 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 840mfl27 938420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.88 | 952.18 | 952.18 |
| 12 day SMA | 950.37 | 950.84 | 953.97 |
| 20 day SMA | 950.79 | 950.82 | 950.82 |
| 35 day SMA | 958 | 957.87 | 958.13 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.