Login or Join
Homepage840mfl27 938420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
840mfl27 938420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 840mfl27
Strong Daily Stock price targets for 840mfl27 938420 are 992.5 and 992.5
| Daily Target 1 | 992.5 |
| Daily Target 2 | 992.5 |
| Daily Target 3 | 992.5 |
| Daily Target 4 | 992.5 |
| Daily Target 5 | 992.5 |
Daily price and volume 840mfl27
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 992.50 (2.3%) | 992.50 | 992.50 - 992.50 | 0.8046 times | Mon 12 January 2026 | 970.20 (-2.37%) | 993.80 | 970.20 - 993.80 | 0.8539 times | Fri 09 January 2026 | 993.80 (0.38%) | 993.80 | 993.80 - 993.80 | 0.1314 times | Tue 09 December 2025 | 990.00 (2.57%) | 990.00 | 990.00 - 990.00 | 0.0164 times | Mon 08 December 2025 | 965.20 (-1.51%) | 965.20 | 965.20 - 965.20 | 0.1806 times | Fri 03 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.0525 times | Tue 23 September 2025 | 980.00 (-0.44%) | 980.00 | 980.00 - 980.00 | 0.5747 times | Mon 04 August 2025 | 984.35 (0.96%) | 975.00 | 975.00 - 984.35 | 2.619 times | Tue 29 July 2025 | 975.00 (0.54%) | 975.00 | 975.00 - 975.00 | 2.5616 times | Fri 27 June 2025 | 969.80 (-0.82%) | 969.80 | 969.80 - 969.80 | 0.2053 times | Tue 17 June 2025 | 977.80 (3.45%) | 977.80 | 977.80 - 977.80 | 0.0411 times |
Weekly price and charts 840mfl27
Strong weekly Stock price targets for 840mfl27 938420 are 969.55 and 993.15
| Weekly Target 1 | 961.9 |
| Weekly Target 2 | 977.2 |
| Weekly Target 3 | 985.5 |
| Weekly Target 4 | 1000.8 |
| Weekly Target 5 | 1009.1 |
Weekly price and volumes for 840mfl27
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 992.50 (-0.13%) | 993.80 | 970.20 - 993.80 | 0.5763 times | Fri 09 January 2026 | 993.80 (1.41%) | 965.20 | 965.20 - 993.80 | 0.1141 times | Fri 03 October 2025 | 980.00 (0.51%) | 975.00 | 975.00 - 984.35 | 1.8231 times | Tue 29 July 2025 | 975.00 (0.54%) | 975.00 | 975.00 - 975.00 | 0.8902 times | Fri 27 June 2025 | 969.80 (2.6%) | 977.80 | 969.80 - 977.80 | 0.0856 times | Fri 06 June 2025 | 945.20 (-2.44%) | 945.20 | 945.20 - 945.20 | 0.0856 times | Wed 21 May 2025 | 968.80 (1.98%) | 959.40 | 945.20 - 968.80 | 0.3994 times | Thu 16 January 2025 | 950.00 (-0.62%) | 954.00 | 819.20 - 955.00 | 5.7118 times | Thu 09 January 2025 | 955.90 (0.62%) | 955.00 | 955.00 - 955.90 | 0.2853 times | Thu 02 January 2025 | 950.00 (-0.21%) | 950.00 | 950.00 - 950.00 | 0.0285 times | Fri 18 October 2024 | 952.00 (2.37%) | 951.00 | 951.00 - 952.00 | 0.1427 times |
Monthly price and charts 840mfl27
Strong monthly Stock price targets for 840mfl27 938420 are 969.55 and 993.15
| Monthly Target 1 | 961.9 |
| Monthly Target 2 | 977.2 |
| Monthly Target 3 | 985.5 |
| Monthly Target 4 | 1000.8 |
| Monthly Target 5 | 1009.1 |
Monthly price and volumes 840mfl27
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 992.50 (0.25%) | 993.80 | 970.20 - 993.80 | 0.6047 times | Tue 09 December 2025 | 990.00 (1.02%) | 965.20 | 965.20 - 990.00 | 0.0666 times | Fri 03 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6935 times | Tue 23 September 2025 | 980.00 (-0.44%) | 980.00 | 980.00 - 980.00 | 0.1942 times | Mon 04 August 2025 | 984.35 (0.96%) | 975.00 | 975.00 - 984.35 | 0.8849 times | Tue 29 July 2025 | 975.00 (0.54%) | 975.00 | 975.00 - 975.00 | 0.8655 times | Fri 27 June 2025 | 969.80 (2.6%) | 945.20 | 945.20 - 977.80 | 0.1276 times | Wed 28 May 2025 | 945.20 (-1.48%) | 945.20 | 945.20 - 968.80 | 0.3994 times | Mon 27 January 2025 | 959.40 (0.78%) | 950.00 | 819.20 - 959.40 | 5.8863 times | Fri 18 October 2024 | 952.00 (0.21%) | 930.00 | 930.00 - 952.00 | 0.2774 times | Fri 06 September 2024 | 950.00 (-1.55%) | 950.00 | 950.00 - 950.00 | 0.1387 times |
Indicator Analysis of 840mfl27
Please login to view indicator analysis. or View indicator analysis of 840mfl27 938420 on MunafaSutra.com for free
DMA SMA EMA moving averages of 840mfl27 938420
DMA (daily moving average) of 840mfl27 938420
| DMA period | DMA value |
| 5 day DMA | 982.34 |
| 12 day DMA | 976.99 |
| 20 day DMA | 967.37 |
| 35 day DMA | 959.97 |
| 50 day DMA | 962.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 840mfl27 938420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.62 | 979.18 | 983.67 |
| 12 day EMA | 977.05 | 974.24 | 974.97 |
| 20 day EMA | 971.76 | 969.58 | 969.52 |
| 35 day EMA | 967.47 | 966 | 965.75 |
| 50 day EMA | 964.01 | 962.85 | 962.55 |
SMA (simple moving average) of 840mfl27 938420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.34 | 979.84 | 981.8 |
| 12 day SMA | 976.99 | 973.05 | 972.93 |
| 20 day SMA | 967.37 | 965.54 | 964.53 |
| 35 day SMA | 959.97 | 959.04 | 958.46 |
| 50 day SMA | 962.26 | 961.51 | 961.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.