Login or Join
Homepage840mfl27 938420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
840mfl27 938420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 840mfl27
Strong Daily Stock price targets for 840mfl27 938420 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 840mfl27
| Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5063 times | Thu 22 February 2024 | 960.00 (-2.02%) | 960.00 | 960.00 - 960.00 | 1.2658 times | Mon 22 January 2024 | 979.80 (2.06%) | 979.80 | 979.80 - 979.80 | 0.1266 times | Thu 04 January 2024 | 960.00 (-2.02%) | 960.00 | 960.00 - 960.00 | 2.1097 times | Tue 26 December 2023 | 979.80 (19.6%) | 979.80 | 979.80 - 979.80 | 0.211 times | Fri 08 December 2023 | 819.20 (-14.67%) | 819.20 | 819.20 - 819.20 | 2.1097 times | Wed 22 November 2023 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 1.0549 times | Mon 23 October 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.3797 times | Tue 10 October 2023 | 950.00 (-1.25%) | 950.00 | 950.00 - 950.00 | 0.1266 times | Wed 04 October 2023 | 962.00 (0%) | 962.00 | 962.00 - 962.00 | 2.1097 times | Tue 03 October 2023 | 962.00 (2.47%) | 950.01 | 950.01 - 962.00 | 1.308 times |
Weekly price and charts 840mfl27
Strong weekly Stock price targets for 840mfl27 938420 are 950.1 and 969.9
| Weekly Target 1 | 946.8 |
| Weekly Target 2 | 953.4 |
| Weekly Target 3 | 966.6 |
| Weekly Target 4 | 973.2 |
| Weekly Target 5 | 986.4 |
Weekly price and volumes for 840mfl27
| Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 960.00 (0%) | 979.80 | 960.00 - 979.80 | 0.6065 times | Thu 04 January 2024 | 960.00 (17.19%) | 979.80 | 960.00 - 979.80 | 0.7412 times | Fri 08 December 2023 | 819.20 (-13.77%) | 950.00 | 819.20 - 960.00 | 1.1321 times | Tue 10 October 2023 | 950.00 (-1.25%) | 950.00 | 950.00 - 950.00 | 0.0404 times | Wed 04 October 2023 | 962.00 (2.47%) | 950.01 | 950.01 - 962.00 | 1.0916 times | Fri 22 September 2023 | 938.80 (-1.18%) | 960.00 | 938.80 - 960.00 | 1.186 times | Tue 05 September 2023 | 950.00 (-4.38%) | 993.00 | 950.00 - 993.00 | 3.3693 times | Mon 03 July 2023 | 993.50 (-0.1%) | 993.50 | 993.50 - 993.50 | 0.2695 times | Mon 19 June 2023 | 994.53 (-0.05%) | 994.00 | 994.00 - 995.00 | 0.8625 times | Wed 07 June 2023 | 995.00 (2.26%) | 960.00 | 960.00 - 995.00 | 0.7008 times | Fri 28 April 2023 | 973.00 (1.46%) | 973.20 | 973.00 - 973.20 | 8.6253 times |
Monthly price and charts 840mfl27
Strong monthly Stock price targets for 840mfl27 938420 are 960 and 960
| Monthly Target 1 | 960 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 960 |
| Monthly Target 5 | 960 |
Monthly price and volumes 840mfl27
| Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 960.00 (-2.02%) | 960.00 | 960.00 - 960.00 | 0.2206 times | Mon 22 January 2024 | 979.80 (0%) | 960.00 | 960.00 - 979.80 | 0.2784 times | Tue 26 December 2023 | 979.80 (2.06%) | 819.20 | 819.20 - 979.80 | 0.2889 times | Wed 22 November 2023 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.1313 times | Mon 23 October 2023 | 950.00 (1.19%) | 950.01 | 950.00 - 962.00 | 0.4884 times | Fri 22 September 2023 | 938.80 (-5.46%) | 950.00 | 938.80 - 960.00 | 1.5126 times | Mon 17 July 2023 | 993.00 (-0.15%) | 993.50 | 993.00 - 993.50 | 0.3676 times | Mon 19 June 2023 | 994.53 (2.21%) | 960.00 | 960.00 - 995.00 | 0.6092 times | Fri 28 April 2023 | 973.00 (1.35%) | 960.00 | 955.00 - 973.20 | 5.0263 times | Fri 31 March 2023 | 960.00 (-2.54%) | 960.00 | 950.00 - 960.00 | 1.0767 times | Wed 15 February 2023 | 985.00 (0%) | 801.00 | 801.00 - 985.00 | 1.5231 times |
Indicator Analysis of 840mfl27
Please login to view indicator analysis. or View indicator analysis of 840mfl27 938420 on MunafaSutra.com for free
DMA SMA EMA moving averages of 840mfl27 938420
DMA (daily moving average) of 840mfl27 938420
| DMA period | DMA value |
| 5 day DMA | 967.92 |
| 12 day DMA | 948.47 |
| 20 day DMA | 960.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 840mfl27 938420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.75 | 956.63 | 954.95 |
| 12 day EMA | 954.77 | 953.82 | 952.7 |
| 20 day EMA | 956 | 955.58 | 955.11 |
| 35 day EMA | 962.4 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 840mfl27 938420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.92 | 939.76 | 939.76 |
| 12 day SMA | 948.47 | 948.47 | 947.63 |
| 20 day SMA | 960.69 | 960.64 | 960.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.