Login or Join
Homepage840mfl27 938420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
840mfl27 938420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 840mfl27
Strong Daily Stock price targets for 840mfl27 938420 are 977.8 and 977.8
| Daily Target 1 | 977.8 |
| Daily Target 2 | 977.8 |
| Daily Target 3 | 977.8 |
| Daily Target 4 | 977.8 |
| Daily Target 5 | 977.8 |
Daily price and volume 840mfl27
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 977.80 (3.45%) | 977.80 | 977.80 - 977.80 | 0.023 times |
| Fri 06 June 2025 | 945.20 (0%) | 945.20 | 945.20 - 945.20 | 0.0735 times |
| Wed 28 May 2025 | 945.20 (-2.44%) | 945.20 | 945.20 - 945.20 | 0.0643 times |
| Wed 21 May 2025 | 968.80 (2.5%) | 968.80 | 968.80 - 968.80 | 0.2986 times |
| Tue 20 May 2025 | 945.20 (-1.48%) | 945.20 | 945.20 - 945.20 | 0.2986 times |
| Mon 27 January 2025 | 959.40 (0.99%) | 959.40 | 959.40 - 959.40 | 0.0459 times |
| Thu 16 January 2025 | 950.00 (0%) | 819.20 | 819.20 - 950.00 | 0.0092 times |
| Wed 15 January 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.107 times |
| Tue 14 January 2025 | 950.00 (-0.52%) | 950.00 | 950.00 - 950.00 | 2.2967 times |
| Mon 13 January 2025 | 955.00 (-0.09%) | 954.00 | 950.00 - 955.00 | 5.7832 times |
| Thu 09 January 2025 | 955.90 (0.62%) | 955.00 | 955.00 - 955.90 | 0.4593 times |
Weekly price and charts 840mfl27
Strong weekly Stock price targets for 840mfl27 938420 are 977.8 and 977.8
| Weekly Target 1 | 977.8 |
| Weekly Target 2 | 977.8 |
| Weekly Target 3 | 977.8 |
| Weekly Target 4 | 977.8 |
| Weekly Target 5 | 977.8 |
Weekly price and volumes for 840mfl27
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 977.80 (3.45%) | 977.80 | 977.80 - 977.80 | 0.0201 times |
| Fri 06 June 2025 | 945.20 (-2.44%) | 945.20 | 945.20 - 945.20 | 0.1208 times |
| Wed 21 May 2025 | 968.80 (1.98%) | 959.40 | 945.20 - 968.80 | 0.5636 times |
| Thu 16 January 2025 | 950.00 (-0.62%) | 954.00 | 819.20 - 955.00 | 8.0596 times |
| Thu 09 January 2025 | 955.90 (0.62%) | 955.00 | 955.00 - 955.90 | 0.4026 times |
| Thu 02 January 2025 | 950.00 (-0.21%) | 950.00 | 950.00 - 950.00 | 0.0403 times |
| Fri 18 October 2024 | 952.00 (2.37%) | 951.00 | 951.00 - 952.00 | 0.2013 times |
| Thu 10 October 2024 | 930.00 (-2.11%) | 930.00 | 930.00 - 930.00 | 0.2013 times |
| Fri 06 September 2024 | 950.00 (-1.55%) | 950.00 | 950.00 - 950.00 | 0.2013 times |
| Fri 23 August 2024 | 965.00 (0.52%) | 987.65 | 965.00 - 987.65 | 0.1892 times |
| Fri 23 February 2024 | 960.00 (0%) | 979.80 | 960.00 - 979.80 | 0.1812 times |
Monthly price and charts 840mfl27
Strong monthly Stock price targets for 840mfl27 938420 are 961.5 and 994.1
| Monthly Target 1 | 934.33 |
| Monthly Target 2 | 956.07 |
| Monthly Target 3 | 966.93333333333 |
| Monthly Target 4 | 988.67 |
| Monthly Target 5 | 999.53 |
Monthly price and volumes 840mfl27
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 977.80 (3.45%) | 945.20 | 945.20 - 977.80 | 0.0797 times |
| Wed 28 May 2025 | 945.20 (-1.48%) | 945.20 | 945.20 - 968.80 | 0.5467 times |
| Mon 27 January 2025 | 959.40 (0.78%) | 950.00 | 819.20 - 959.40 | 8.0562 times |
| Fri 18 October 2024 | 952.00 (0.21%) | 930.00 | 930.00 - 952.00 | 0.3797 times |
| Fri 06 September 2024 | 950.00 (-1.55%) | 950.00 | 950.00 - 950.00 | 0.1898 times |
| Fri 23 August 2024 | 965.00 (-2.29%) | 965.00 | 965.00 - 965.00 | 0.0494 times |
| Mon 01 July 2024 | 987.65 (2.88%) | 987.65 | 987.65 - 987.65 | 0.1291 times |
| Fri 23 February 2024 | 960.00 (-2.02%) | 960.00 | 960.00 - 960.00 | 0.1595 times |
| Mon 22 January 2024 | 979.80 (0%) | 960.00 | 960.00 - 979.80 | 0.2012 times |
| Tue 26 December 2023 | 979.80 (2.06%) | 819.20 | 819.20 - 979.80 | 0.2088 times |
| Wed 22 November 2023 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.0949 times |
Indicator Analysis of 840mfl27
Please login to view indicator analysis. or View indicator analysis of 840mfl27 938420 on MunafaSutra.com for free
DMA SMA EMA moving averages of 840mfl27 938420
DMA (daily moving average) of 840mfl27 938420
| DMA period | DMA value |
| 5 day DMA | 956.44 |
| 12 day DMA | 954.38 |
| 20 day DMA | 954.96 |
| 35 day DMA | 954.78 |
| 50 day DMA | 958.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 840mfl27 938420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.53 | 950.39 | 952.99 |
| 12 day EMA | 955.92 | 951.94 | 953.16 |
| 20 day EMA | 955.26 | 952.89 | 953.7 |
| 35 day EMA | 957.36 | 956.16 | 956.81 |
| 50 day EMA | 959.68 | 958.94 | 959.5 |
SMA (simple moving average) of 840mfl27 938420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.44 | 952.76 | 953.72 |
| 12 day SMA | 954.38 | 952.23 | 952.72 |
| 20 day SMA | 954.96 | 954.07 | 955.8 |
| 35 day SMA | 954.78 | 955.26 | 956.68 |
| 50 day SMA | 958.4 | 958.25 | 958.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.