Login or Join
Homepage985iccl28 938422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985iccl28 938422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985iccl28
Strong Daily Stock price targets for 985iccl28 938422 are 502 and 502
| Daily Target 1 | 502 |
| Daily Target 2 | 502 |
| Daily Target 3 | 502 |
| Daily Target 4 | 502 |
| Daily Target 5 | 502 |
Daily price and volume 985iccl28
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 502.00 (-5.01%) | 502.00 | 502.00 - 502.00 | 1.5576 times |
| Mon 24 March 2025 | 528.50 (6.23%) | 528.50 | 528.50 - 528.50 | 1.1682 times |
| Fri 21 March 2025 | 497.50 (6.97%) | 498.00 | 497.50 - 498.00 | 2.3364 times |
| Thu 20 March 2025 | 465.10 (-3.2%) | 460.00 | 460.00 - 465.10 | 1.4019 times |
| Fri 21 February 2025 | 480.50 (-42.11%) | 480.50 | 480.50 - 699.00 | 1.0436 times |
| Wed 15 January 2025 | 830.00 (-0.85%) | 830.00 | 830.00 - 830.00 | 1.0903 times |
| Tue 31 December 2024 | 837.10 (0.01%) | 837.10 | 837.10 - 837.10 | 0.3115 times |
| Fri 20 December 2024 | 837.00 (19.4%) | 837.00 | 837.00 - 841.00 | 0.2336 times |
| Tue 29 October 2024 | 701.00 (-17.72%) | 701.00 | 701.00 - 701.00 | 0.0935 times |
| Wed 23 October 2024 | 852.00 (2.64%) | 875.00 | 852.00 - 875.00 | 0.7632 times |
| Fri 13 September 2024 | 830.10 (0.86%) | 875.00 | 830.10 - 875.00 | 0.0312 times |
Weekly price and charts 985iccl28
Strong weekly Stock price targets for 985iccl28 938422 are 488.75 and 515.25
| Weekly Target 1 | 484.33 |
| Weekly Target 2 | 493.17 |
| Weekly Target 3 | 510.83333333333 |
| Weekly Target 4 | 519.67 |
| Weekly Target 5 | 537.33 |
Weekly price and volumes for 985iccl28
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 502.00 (0.9%) | 528.50 | 502.00 - 528.50 | 1.7483 times |
| Fri 21 March 2025 | 497.50 (3.54%) | 460.00 | 460.00 - 498.00 | 2.3976 times |
| Fri 21 February 2025 | 480.50 (-42.59%) | 837.10 | 480.50 - 837.10 | 1.5684 times |
| Fri 20 December 2024 | 837.00 (-1.76%) | 701.00 | 701.00 - 841.00 | 0.2098 times |
| Wed 23 October 2024 | 852.00 (2.64%) | 875.00 | 852.00 - 875.00 | 0.4895 times |
| Fri 13 September 2024 | 830.10 (0.86%) | 811.00 | 811.00 - 875.00 | 0.2398 times |
| Fri 02 August 2024 | 823.01 (-13.37%) | 950.00 | 823.01 - 952.00 | 0.6094 times |
| Tue 16 July 2024 | 950.00 (11.63%) | 962.40 | 950.00 - 962.40 | 1.4386 times |
| Wed 22 May 2024 | 851.00 (2.9%) | 950.00 | 831.00 - 950.00 | 1.1988 times |
| Wed 08 May 2024 | 827.00 (-12.95%) | 827.00 | 827.00 - 827.00 | 0.0999 times |
| Thu 02 May 2024 | 950.00 (-3.55%) | 950.00 | 950.00 - 950.00 | 1.0989 times |
Monthly price and charts 985iccl28
Strong monthly Stock price targets for 985iccl28 938422 are 481 and 549.5
| Monthly Target 1 | 428.33 |
| Monthly Target 2 | 465.17 |
| Monthly Target 3 | 496.83333333333 |
| Monthly Target 4 | 533.67 |
| Monthly Target 5 | 565.33 |
Monthly price and volumes 985iccl28
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 502.00 (4.47%) | 460.00 | 460.00 - 528.50 | 3.4241 times |
| Fri 21 February 2025 | 480.50 (-42.11%) | 480.50 | 480.50 - 699.00 | 0.5528 times |
| Wed 15 January 2025 | 830.00 (-0.85%) | 830.00 | 830.00 - 830.00 | 0.5776 times |
| Tue 31 December 2024 | 837.10 (19.42%) | 837.00 | 837.00 - 841.00 | 0.2888 times |
| Tue 29 October 2024 | 701.00 (-15.55%) | 875.00 | 701.00 - 875.00 | 0.4538 times |
| Fri 13 September 2024 | 830.10 (2.36%) | 823.00 | 823.00 - 875.00 | 0.033 times |
| Tue 06 August 2024 | 811.00 (-14.81%) | 823.01 | 811.00 - 823.01 | 0.2475 times |
| Mon 22 July 2024 | 952.00 (11.87%) | 962.40 | 950.00 - 962.40 | 1.6089 times |
| Wed 22 May 2024 | 851.00 (-13.6%) | 950.00 | 827.00 - 950.00 | 1.9802 times |
| Fri 05 April 2024 | 985.00 (14.53%) | 940.00 | 940.00 - 985.00 | 0.8333 times |
| Thu 28 March 2024 | 860.00 (-4.97%) | 826.00 | 826.00 - 950.05 | 12.6238 times |
Indicator Analysis of 985iccl28
Please login to view indicator analysis. or View indicator analysis of 985iccl28 938422 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985iccl28 938422
DMA (daily moving average) of 985iccl28 938422
| DMA period | DMA value |
| 5 day DMA | 494.72 |
| 12 day DMA | 681.98 |
| 20 day DMA | 764.89 |
| 35 day DMA | 822.52 |
| 50 day DMA | 844.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 985iccl28 938422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.47 | 565.7 | 584.29 |
| 12 day EMA | 645.97 | 672.14 | 698.25 |
| 20 day EMA | 714.37 | 736.72 | 758.63 |
| 35 day EMA | 779.24 | 795.56 | 811.28 |
| 50 day EMA | 821.36 | 834.39 | 846.87 |
SMA (simple moving average) of 985iccl28 938422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.72 | 560.32 | 622.04 |
| 12 day SMA | 681.98 | 707.73 | 732.28 |
| 20 day SMA | 764.89 | 789.04 | 809.62 |
| 35 day SMA | 822.52 | 832.04 | 841 |
| 50 day SMA | 844.6 | 853.56 | 863.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.