Login or Join
Homepage985iccl28 938422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985iccl28 938422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985iccl28
Strong Daily Stock price targets for 985iccl28 938422 are 835 and 839
| Daily Target 1 | 834.33 |
| Daily Target 2 | 835.67 |
| Daily Target 3 | 838.33333333333 |
| Daily Target 4 | 839.67 |
| Daily Target 5 | 842.33 |
Daily price and volume 985iccl28
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 837.00 (19.4%) | 837.00 | 837.00 - 841.00 | 0.4702 times | Tue 29 October 2024 | 701.00 (-17.72%) | 701.00 | 701.00 - 701.00 | 0.1881 times | Wed 23 October 2024 | 852.00 (2.64%) | 875.00 | 852.00 - 875.00 | 1.5361 times | Fri 13 September 2024 | 830.10 (0.86%) | 875.00 | 830.10 - 875.00 | 0.0627 times | Thu 05 September 2024 | 823.01 (1.48%) | 823.00 | 823.00 - 823.01 | 0.0627 times | Tue 06 August 2024 | 811.00 (-1.46%) | 811.00 | 811.00 - 811.00 | 0.627 times | Fri 02 August 2024 | 823.01 (-13.55%) | 823.01 | 823.01 - 823.01 | 0.3135 times | Mon 22 July 2024 | 952.00 (0.21%) | 950.00 | 950.00 - 952.00 | 1.5987 times | Tue 16 July 2024 | 950.00 (11.63%) | 962.40 | 950.00 - 962.40 | 4.5141 times | Wed 22 May 2024 | 851.00 (-10.42%) | 831.00 | 831.00 - 851.00 | 0.627 times | Tue 21 May 2024 | 950.00 (14.87%) | 950.00 | 950.00 - 950.00 | 3.1348 times |
Weekly price and charts 985iccl28
Strong weekly Stock price targets for 985iccl28 938422 are 769 and 909
| Weekly Target 1 | 653 |
| Weekly Target 2 | 745 |
| Weekly Target 3 | 793 |
| Weekly Target 4 | 885 |
| Weekly Target 5 | 933 |
Weekly price and volumes for 985iccl28
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 837.00 (-1.76%) | 701.00 | 701.00 - 841.00 | 0.3134 times | Wed 23 October 2024 | 852.00 (2.64%) | 875.00 | 852.00 - 875.00 | 0.7313 times | Fri 13 September 2024 | 830.10 (0.86%) | 811.00 | 811.00 - 875.00 | 0.3582 times | Fri 02 August 2024 | 823.01 (-13.37%) | 950.00 | 823.01 - 952.00 | 0.9104 times | Tue 16 July 2024 | 950.00 (11.63%) | 962.40 | 950.00 - 962.40 | 2.1493 times | Wed 22 May 2024 | 851.00 (2.9%) | 950.00 | 831.00 - 950.00 | 1.791 times | Wed 08 May 2024 | 827.00 (-12.95%) | 827.00 | 827.00 - 827.00 | 0.1493 times | Thu 02 May 2024 | 950.00 (-3.55%) | 950.00 | 950.00 - 950.00 | 1.6418 times | Fri 05 April 2024 | 985.00 (14.53%) | 940.00 | 940.00 - 985.00 | 1.5075 times | Thu 28 March 2024 | 860.00 (1.18%) | 860.00 | 860.00 - 860.00 | 0.4478 times | Fri 22 March 2024 | 850.00 (-8.11%) | 950.05 | 850.00 - 950.05 | 3.3582 times |
Monthly price and charts 985iccl28
Strong monthly Stock price targets for 985iccl28 938422 are 835 and 839
| Monthly Target 1 | 834.33 |
| Monthly Target 2 | 835.67 |
| Monthly Target 3 | 838.33333333333 |
| Monthly Target 4 | 839.67 |
| Monthly Target 5 | 842.33 |
Monthly price and volumes 985iccl28
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 837.00 (19.4%) | 837.00 | 837.00 - 841.00 | 0.0176 times | Tue 29 October 2024 | 701.00 (-15.55%) | 875.00 | 701.00 - 875.00 | 0.0645 times | Fri 13 September 2024 | 830.10 (2.36%) | 823.00 | 823.00 - 875.00 | 0.0047 times | Tue 06 August 2024 | 811.00 (-14.81%) | 823.01 | 811.00 - 823.01 | 0.0352 times | Mon 22 July 2024 | 952.00 (11.87%) | 962.40 | 950.00 - 962.40 | 0.2287 times | Wed 22 May 2024 | 851.00 (-13.6%) | 950.00 | 827.00 - 950.00 | 0.2815 times | Fri 05 April 2024 | 985.00 (14.53%) | 940.00 | 940.00 - 985.00 | 0.1185 times | Thu 28 March 2024 | 860.00 (-4.97%) | 826.00 | 826.00 - 950.05 | 1.7947 times | Tue 27 February 2024 | 905.00 (-4.74%) | 900.00 | 800.00 - 950.00 | 5.9038 times | Wed 24 January 2024 | 950.00 (-0.94%) | 1000.00 | 900.00 - 1005.00 | 1.5507 times | Fri 06 October 2023 | 959.00 (0.95%) | 945.00 | 943.00 - 959.00 | 0.0328 times |
Indicator Analysis of 985iccl28
Please login to view indicator analysis. or View indicator analysis of 985iccl28 938422 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985iccl28 938422
DMA (daily moving average) of 985iccl28 938422
| DMA period | DMA value |
| 5 day DMA | 808.62 |
| 12 day DMA | 850.59 |
| 20 day DMA | 880.81 |
| 35 day DMA | 874.95 |
| 50 day DMA | 897.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 985iccl28 938422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.07 | 798.11 | 846.66 |
| 12 day EMA | 841.03 | 841.76 | 867.34 |
| 20 day EMA | 859.33 | 861.68 | 878.59 |
| 35 day EMA | 880.7 | 883.27 | 894 |
| 50 day EMA | 891.54 | 893.76 | 901.62 |
SMA (simple moving average) of 985iccl28 938422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.62 | 803.42 | 827.82 |
| 12 day SMA | 850.59 | 860.01 | 883.68 |
| 20 day SMA | 880.81 | 884.67 | 892.62 |
| 35 day SMA | 874.95 | 877.21 | 882.9 |
| 50 day SMA | 897.99 | 901.15 | 907.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.