Login or Join
Homepage985iccl28 938422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985iccl28 938422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985iccl28
Strong Daily Stock price targets for 985iccl28 938422 are 827 and 827
| Daily Target 1 | 827 |
| Daily Target 2 | 827 |
| Daily Target 3 | 827 |
| Daily Target 4 | 827 |
| Daily Target 5 | 827 |
Daily price and volume 985iccl28
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 827.00 (-12.95%) | 827.00 | 827.00 - 827.00 | 0.0681 times | Thu 02 May 2024 | 950.00 (-3.55%) | 950.00 | 950.00 - 950.00 | 0.7488 times | Fri 05 April 2024 | 985.00 (4.79%) | 985.00 | 985.00 - 985.00 | 0.0068 times | Mon 01 April 2024 | 940.00 (9.3%) | 940.00 | 940.00 - 940.00 | 0.6807 times | Thu 28 March 2024 | 860.00 (1.18%) | 860.00 | 860.00 - 860.00 | 0.2042 times | Fri 22 March 2024 | 850.00 (-10.43%) | 850.00 | 850.00 - 850.00 | 0.3744 times | Thu 21 March 2024 | 949.00 (-0.11%) | 949.00 | 949.00 - 949.00 | 1.1504 times | Wed 20 March 2024 | 950.05 (2.71%) | 950.05 | 950.05 - 950.05 | 0.0068 times | Thu 14 March 2024 | 925.00 (1.18%) | 945.00 | 925.00 - 945.00 | 5.9224 times | Wed 13 March 2024 | 914.20 (6.3%) | 923.99 | 905.00 - 923.99 | 0.8373 times | Thu 07 March 2024 | 860.00 (0%) | 860.00 | 860.00 - 860.00 | 1.5112 times |
Weekly price and charts 985iccl28
Strong weekly Stock price targets for 985iccl28 938422 are 827 and 827
| Weekly Target 1 | 827 |
| Weekly Target 2 | 827 |
| Weekly Target 3 | 827 |
| Weekly Target 4 | 827 |
| Weekly Target 5 | 827 |
Weekly price and volumes for 985iccl28
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 827.00 (-12.95%) | 827.00 | 827.00 - 827.00 | 0.0183 times | Thu 02 May 2024 | 950.00 (-3.55%) | 950.00 | 950.00 - 950.00 | 0.2018 times | Fri 05 April 2024 | 985.00 (14.53%) | 940.00 | 940.00 - 985.00 | 0.1853 times | Thu 28 March 2024 | 860.00 (1.18%) | 860.00 | 860.00 - 860.00 | 0.055 times | Fri 22 March 2024 | 850.00 (-8.11%) | 950.05 | 850.00 - 950.05 | 0.4127 times | Thu 14 March 2024 | 925.00 (7.56%) | 923.99 | 905.00 - 945.00 | 1.8213 times | Thu 07 March 2024 | 860.00 (-4.97%) | 826.00 | 826.00 - 860.00 | 0.5172 times | Tue 27 February 2024 | 905.00 (-1.95%) | 905.00 | 905.00 - 905.00 | 0.431 times | Thu 22 February 2024 | 923.00 (10.51%) | 852.00 | 830.80 - 923.00 | 3.6189 times | Fri 16 February 2024 | 835.22 (-1.74%) | 850.00 | 800.00 - 871.00 | 2.7384 times | Fri 09 February 2024 | 850.00 (0%) | 950.00 | 850.00 - 950.00 | 2.058 times |
Monthly price and charts 985iccl28
Strong monthly Stock price targets for 985iccl28 938422 are 765.5 and 888.5
| Monthly Target 1 | 745 |
| Monthly Target 2 | 786 |
| Monthly Target 3 | 868 |
| Monthly Target 4 | 909 |
| Monthly Target 5 | 991 |
Monthly price and volumes 985iccl28
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 827.00 (-16.04%) | 950.00 | 827.00 - 950.00 | 0.1404 times | Fri 05 April 2024 | 985.00 (14.53%) | 940.00 | 940.00 - 985.00 | 0.1182 times | Thu 28 March 2024 | 860.00 (-4.97%) | 826.00 | 826.00 - 950.05 | 1.7907 times | Tue 27 February 2024 | 905.00 (-4.74%) | 900.00 | 800.00 - 950.00 | 5.8907 times | Wed 24 January 2024 | 950.00 (-0.94%) | 1000.00 | 900.00 - 1005.00 | 1.5473 times | Fri 06 October 2023 | 959.00 (0.95%) | 945.00 | 943.00 - 959.00 | 0.0328 times | Thu 24 August 2023 | 950.01 (-4.52%) | 995.00 | 950.01 - 995.00 | 0.0129 times | Fri 28 July 2023 | 995.00 (7.57%) | 990.00 | 851.25 - 995.00 | 0.3511 times | Fri 28 April 2023 | 925.00 (5.11%) | 880.00 | 880.00 - 925.00 | 0.1053 times | Thu 09 February 2023 | 880.00 (0%) | 880.00 | 880.00 - 880.00 | 0.0105 times | Thu 16 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 985iccl28
Please login to view indicator analysis. or View indicator analysis of 985iccl28 938422 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985iccl28 938422
DMA (daily moving average) of 985iccl28 938422
| DMA period | DMA value |
| 5 day DMA | 912.4 |
| 12 day DMA | 905.85 |
| 20 day DMA | 889.49 |
| 35 day DMA | 904.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 985iccl28 938422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.72 | 937.58 | 931.37 |
| 12 day EMA | 903.13 | 916.97 | 910.97 |
| 20 day EMA | 901.88 | 909.76 | 905.53 |
| 35 day EMA | 912.33 | 917.35 | 915.43 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 985iccl28 938422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.4 | 917 | 916.8 |
| 12 day SMA | 905.85 | 905.77 | 902.02 |
| 20 day SMA | 889.49 | 891.11 | 885.82 |
| 35 day SMA | 904.78 | 909.73 | 909.98 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.