Login or Join
Homepage985iccl28 938422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985iccl28 938422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985iccl28
Strong Daily Stock price targets for 985iccl28 938422 are 585.26 and 595.26
| Daily Target 1 | 583.51 |
| Daily Target 2 | 587.01 |
| Daily Target 3 | 593.50666666667 |
| Daily Target 4 | 597.01 |
| Daily Target 5 | 603.51 |
Daily price and volume 985iccl28
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 590.52 (-1.58%) | 600.00 | 590.00 - 600.00 | 4.8533 times |
| Mon 02 June 2025 | 600.00 (0%) | 600.00 | 600.00 - 600.00 | 0.301 times |
| Fri 30 May 2025 | 600.00 (0%) | 600.00 | 600.00 - 600.00 | 0.301 times |
| Tue 20 May 2025 | 600.00 (19.52%) | 590.40 | 590.40 - 600.00 | 0.3913 times |
| Fri 28 March 2025 | 502.00 (-5.01%) | 502.00 | 502.00 - 502.00 | 0.7524 times |
| Mon 24 March 2025 | 528.50 (6.23%) | 528.50 | 528.50 - 528.50 | 0.5643 times |
| Fri 21 March 2025 | 497.50 (6.97%) | 498.00 | 497.50 - 498.00 | 1.1287 times |
| Thu 20 March 2025 | 465.10 (-3.2%) | 460.00 | 460.00 - 465.10 | 0.6772 times |
| Fri 21 February 2025 | 480.50 (-42.11%) | 480.50 | 480.50 - 699.00 | 0.5041 times |
| Wed 15 January 2025 | 830.00 (-0.85%) | 830.00 | 830.00 - 830.00 | 0.5267 times |
| Tue 31 December 2024 | 837.10 (0.01%) | 837.10 | 837.10 - 837.10 | 0.1505 times |
Weekly price and charts 985iccl28
Strong weekly Stock price targets for 985iccl28 938422 are 585.26 and 595.26
| Weekly Target 1 | 583.51 |
| Weekly Target 2 | 587.01 |
| Weekly Target 3 | 593.50666666667 |
| Weekly Target 4 | 597.01 |
| Weekly Target 5 | 603.51 |
Weekly price and volumes for 985iccl28
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 590.52 (-1.58%) | 600.00 | 590.00 - 600.00 | 4.1566 times |
| Fri 30 May 2025 | 600.00 (19.52%) | 590.40 | 590.40 - 600.00 | 0.5583 times |
| Fri 28 March 2025 | 502.00 (0.9%) | 528.50 | 502.00 - 528.50 | 1.0619 times |
| Fri 21 March 2025 | 497.50 (3.54%) | 460.00 | 460.00 - 498.00 | 1.4563 times |
| Fri 21 February 2025 | 480.50 (-42.59%) | 837.10 | 480.50 - 837.10 | 0.9527 times |
| Fri 20 December 2024 | 837.00 (-1.76%) | 701.00 | 701.00 - 841.00 | 0.1274 times |
| Wed 23 October 2024 | 852.00 (2.64%) | 875.00 | 852.00 - 875.00 | 0.2973 times |
| Fri 13 September 2024 | 830.10 (0.86%) | 811.00 | 811.00 - 875.00 | 0.1456 times |
| Fri 02 August 2024 | 823.01 (-13.37%) | 950.00 | 823.01 - 952.00 | 0.3701 times |
| Tue 16 July 2024 | 950.00 (11.63%) | 962.40 | 950.00 - 962.40 | 0.8738 times |
| Wed 22 May 2024 | 851.00 (2.9%) | 950.00 | 831.00 - 950.00 | 0.7282 times |
Monthly price and charts 985iccl28
Strong monthly Stock price targets for 985iccl28 938422 are 585.26 and 595.26
| Monthly Target 1 | 583.51 |
| Monthly Target 2 | 587.01 |
| Monthly Target 3 | 593.50666666667 |
| Monthly Target 4 | 597.01 |
| Monthly Target 5 | 603.51 |
Monthly price and volumes 985iccl28
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 590.52 (-1.58%) | 600.00 | 590.00 - 600.00 | 4.1566 times |
| Fri 30 May 2025 | 600.00 (19.52%) | 590.40 | 590.40 - 600.00 | 0.5583 times |
| Fri 28 March 2025 | 502.00 (4.47%) | 460.00 | 460.00 - 528.50 | 2.5182 times |
| Fri 21 February 2025 | 480.50 (-42.11%) | 480.50 | 480.50 - 699.00 | 0.4066 times |
| Wed 15 January 2025 | 830.00 (-0.85%) | 830.00 | 830.00 - 830.00 | 0.4248 times |
| Tue 31 December 2024 | 837.10 (19.42%) | 837.00 | 837.00 - 841.00 | 0.2124 times |
| Tue 29 October 2024 | 701.00 (-15.55%) | 875.00 | 701.00 - 875.00 | 0.3337 times |
| Fri 13 September 2024 | 830.10 (2.36%) | 823.00 | 823.00 - 875.00 | 0.0243 times |
| Tue 06 August 2024 | 811.00 (-14.81%) | 823.01 | 811.00 - 823.01 | 0.182 times |
| Mon 22 July 2024 | 952.00 (11.87%) | 962.40 | 950.00 - 962.40 | 1.1833 times |
| Wed 22 May 2024 | 851.00 (-13.6%) | 950.00 | 827.00 - 950.00 | 1.4563 times |
Indicator Analysis of 985iccl28
Please login to view indicator analysis. or View indicator analysis of 985iccl28 938422 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985iccl28 938422
DMA (daily moving average) of 985iccl28 938422
| DMA period | DMA value |
| 5 day DMA | 578.5 |
| 12 day DMA | 614.02 |
| 20 day DMA | 705.52 |
| 35 day DMA | 788.79 |
| 50 day DMA | 815.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 985iccl28 938422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.87 | 583.55 | 575.32 |
| 12 day EMA | 622.12 | 627.86 | 632.92 |
| 20 day EMA | 675.39 | 684.32 | 693.19 |
| 35 day EMA | 739.6 | 748.38 | 757.12 |
| 50 day EMA | 803.96 | 812.67 | 821.35 |
SMA (simple moving average) of 985iccl28 938422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.5 | 566.1 | 545.6 |
| 12 day SMA | 614.02 | 623.23 | 644.23 |
| 20 day SMA | 705.52 | 718.54 | 736.04 |
| 35 day SMA | 788.79 | 797.77 | 807 |
| 50 day SMA | 815.61 | 822.8 | 829.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.