985iccl28 938422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

985iccl28 938422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 985iccl28

Strong Daily Stock price targets for 985iccl28 938422 are 585.26 and 595.26

Daily Target 1583.51
Daily Target 2587.01
Daily Target 3593.50666666667
Daily Target 4597.01
Daily Target 5603.51

Daily price and volume 985iccl28

Date Closing Open Range Volume
Tue 03 June 2025 590.52 (-1.58%) 600.00 590.00 - 600.00 4.8533 times
Mon 02 June 2025 600.00 (0%) 600.00 600.00 - 600.00 0.301 times
Fri 30 May 2025 600.00 (0%) 600.00 600.00 - 600.00 0.301 times
Tue 20 May 2025 600.00 (19.52%) 590.40 590.40 - 600.00 0.3913 times
Fri 28 March 2025 502.00 (-5.01%) 502.00 502.00 - 502.00 0.7524 times
Mon 24 March 2025 528.50 (6.23%) 528.50 528.50 - 528.50 0.5643 times
Fri 21 March 2025 497.50 (6.97%) 498.00 497.50 - 498.00 1.1287 times
Thu 20 March 2025 465.10 (-3.2%) 460.00 460.00 - 465.10 0.6772 times
Fri 21 February 2025 480.50 (-42.11%) 480.50 480.50 - 699.00 0.5041 times
Wed 15 January 2025 830.00 (-0.85%) 830.00 830.00 - 830.00 0.5267 times
Tue 31 December 2024 837.10 (0.01%) 837.10 837.10 - 837.10 0.1505 times

 Daily chart 985iccl28

Weekly price and charts 985iccl28

Strong weekly Stock price targets for 985iccl28 938422 are 585.26 and 595.26

Weekly Target 1583.51
Weekly Target 2587.01
Weekly Target 3593.50666666667
Weekly Target 4597.01
Weekly Target 5603.51

Weekly price and volumes for 985iccl28

Date Closing Open Range Volume
Tue 03 June 2025 590.52 (-1.58%) 600.00 590.00 - 600.00 4.1566 times
Fri 30 May 2025 600.00 (19.52%) 590.40 590.40 - 600.00 0.5583 times
Fri 28 March 2025 502.00 (0.9%) 528.50 502.00 - 528.50 1.0619 times
Fri 21 March 2025 497.50 (3.54%) 460.00 460.00 - 498.00 1.4563 times
Fri 21 February 2025 480.50 (-42.59%) 837.10 480.50 - 837.10 0.9527 times
Fri 20 December 2024 837.00 (-1.76%) 701.00 701.00 - 841.00 0.1274 times
Wed 23 October 2024 852.00 (2.64%) 875.00 852.00 - 875.00 0.2973 times
Fri 13 September 2024 830.10 (0.86%) 811.00 811.00 - 875.00 0.1456 times
Fri 02 August 2024 823.01 (-13.37%) 950.00 823.01 - 952.00 0.3701 times
Tue 16 July 2024 950.00 (11.63%) 962.40 950.00 - 962.40 0.8738 times
Wed 22 May 2024 851.00 (2.9%) 950.00 831.00 - 950.00 0.7282 times

 weekly chart 985iccl28

Monthly price and charts 985iccl28

Strong monthly Stock price targets for 985iccl28 938422 are 585.26 and 595.26

Monthly Target 1583.51
Monthly Target 2587.01
Monthly Target 3593.50666666667
Monthly Target 4597.01
Monthly Target 5603.51

Monthly price and volumes 985iccl28

Date Closing Open Range Volume
Tue 03 June 2025 590.52 (-1.58%) 600.00 590.00 - 600.00 4.1566 times
Fri 30 May 2025 600.00 (19.52%) 590.40 590.40 - 600.00 0.5583 times
Fri 28 March 2025 502.00 (4.47%) 460.00 460.00 - 528.50 2.5182 times
Fri 21 February 2025 480.50 (-42.11%) 480.50 480.50 - 699.00 0.4066 times
Wed 15 January 2025 830.00 (-0.85%) 830.00 830.00 - 830.00 0.4248 times
Tue 31 December 2024 837.10 (19.42%) 837.00 837.00 - 841.00 0.2124 times
Tue 29 October 2024 701.00 (-15.55%) 875.00 701.00 - 875.00 0.3337 times
Fri 13 September 2024 830.10 (2.36%) 823.00 823.00 - 875.00 0.0243 times
Tue 06 August 2024 811.00 (-14.81%) 823.01 811.00 - 823.01 0.182 times
Mon 22 July 2024 952.00 (11.87%) 962.40 950.00 - 962.40 1.1833 times
Wed 22 May 2024 851.00 (-13.6%) 950.00 827.00 - 950.00 1.4563 times

 monthly chart 985iccl28

DMA SMA EMA moving averages of 985iccl28 938422

DMA (daily moving average) of 985iccl28 938422

DMA period DMA value
5 day DMA 578.5
12 day DMA 614.02
20 day DMA 705.52
35 day DMA 788.79
50 day DMA 815.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 985iccl28 938422

EMA period EMA current EMA prev EMA prev2
5 day EMA585.87583.55575.32
12 day EMA622.12627.86632.92
20 day EMA675.39684.32693.19
35 day EMA739.6748.38757.12
50 day EMA803.96812.67821.35

SMA (simple moving average) of 985iccl28 938422

SMA period SMA current SMA prev SMA prev2
5 day SMA578.5566.1545.6
12 day SMA614.02623.23644.23
20 day SMA705.52718.54736.04
35 day SMA788.79797.77807
50 day SMA815.61822.8829.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme