Login or Join
Homepage985iccl28 938422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985iccl28 938422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985iccl28
Strong Daily Stock price targets for 985iccl28 938422 are 670 and 670
| Daily Target 1 | 670 |
| Daily Target 2 | 670 |
| Daily Target 3 | 670 |
| Daily Target 4 | 670 |
| Daily Target 5 | 670 |
Daily price and volume 985iccl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 670.00 (-0.15%) | 670.00 | 670.00 - 670.00 | 0.9302 times | Thu 16 October 2025 | 671.00 (19.69%) | 671.00 | 671.00 - 671.00 | 0.0465 times | Wed 08 October 2025 | 560.60 (-3.34%) | 630.00 | 560.60 - 630.00 | 1.3488 times | Wed 01 October 2025 | 580.00 (4.69%) | 580.00 | 580.00 - 580.00 | 0.7907 times | Thu 25 September 2025 | 554.00 (-12.06%) | 630.00 | 552.40 - 630.00 | 2.3721 times | Wed 24 September 2025 | 630.00 (1.78%) | 630.00 | 630.00 - 630.00 | 0.0465 times | Thu 28 August 2025 | 619.00 (12.46%) | 619.00 | 619.00 - 619.00 | 0.2791 times | Fri 01 August 2025 | 550.40 (-11.21%) | 619.90 | 550.30 - 619.90 | 4.093 times | Thu 31 July 2025 | 619.90 (-1.45%) | 619.90 | 619.90 - 619.90 | 0.0465 times | Wed 30 July 2025 | 629.00 (0%) | 629.00 | 629.00 - 629.00 | 0.0465 times | Mon 28 July 2025 | 629.00 (-0.16%) | 629.00 | 629.00 - 629.00 | 0.1395 times |
Weekly price and charts 985iccl28
Strong weekly Stock price targets for 985iccl28 938422 are 615.3 and 725.7
| Weekly Target 1 | 523.47 |
| Weekly Target 2 | 596.73 |
| Weekly Target 3 | 633.86666666667 |
| Weekly Target 4 | 707.13 |
| Weekly Target 5 | 744.27 |
Weekly price and volumes for 985iccl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 670.00 (15.52%) | 630.00 | 560.60 - 671.00 | 0.2407 times | Wed 01 October 2025 | 580.00 (4.69%) | 580.00 | 580.00 - 580.00 | 0.0818 times | Thu 25 September 2025 | 554.00 (-10.5%) | 630.00 | 552.40 - 630.00 | 0.2504 times | Thu 28 August 2025 | 619.00 (12.46%) | 619.00 | 619.00 - 619.00 | 0.0289 times | Fri 01 August 2025 | 550.40 (-12.63%) | 629.00 | 550.30 - 629.00 | 0.4478 times | Mon 14 July 2025 | 629.98 (-0%) | 629.98 | 629.98 - 629.98 | 0.2455 times | Fri 11 July 2025 | 630.00 (6.96%) | 598.00 | 550.50 - 630.00 | 3.3365 times | Wed 25 June 2025 | 589.00 (0%) | 600.00 | 589.00 - 600.00 | 1.5792 times | Thu 19 June 2025 | 589.00 (-1.83%) | 600.00 | 589.00 - 600.00 | 3.3462 times | Fri 30 May 2025 | 600.00 (19.52%) | 590.40 | 590.40 - 600.00 | 0.4429 times | Fri 28 March 2025 | 502.00 (0.9%) | 528.50 | 502.00 - 528.50 | 0.8426 times |
Monthly price and charts 985iccl28
Strong monthly Stock price targets for 985iccl28 938422 are 670 and 670
| Monthly Target 1 | 670 |
| Monthly Target 2 | 670 |
| Monthly Target 3 | 670 |
| Monthly Target 4 | 670 |
| Monthly Target 5 | 670 |
Monthly price and volumes 985iccl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 670.00 (-0.15%) | 670.00 | 670.00 - 670.00 | 0.0761 times | Thu 16 October 2025 | 671.00 (21.12%) | 580.00 | 560.60 - 671.00 | 0.1788 times | Thu 25 September 2025 | 554.00 (-10.5%) | 630.00 | 552.40 - 630.00 | 0.1978 times | Thu 28 August 2025 | 619.00 (-0.15%) | 619.90 | 550.30 - 619.90 | 0.3576 times | Thu 31 July 2025 | 619.90 (5.25%) | 598.00 | 550.50 - 630.00 | 2.849 times | Wed 25 June 2025 | 589.00 (-1.83%) | 600.00 | 589.00 - 600.00 | 3.8912 times | Fri 30 May 2025 | 600.00 (19.52%) | 590.40 | 590.40 - 600.00 | 0.3499 times | Fri 28 March 2025 | 502.00 (4.47%) | 460.00 | 460.00 - 528.50 | 1.5785 times | Fri 21 February 2025 | 480.50 (-42.11%) | 480.50 | 480.50 - 699.00 | 0.2548 times | Wed 15 January 2025 | 830.00 (-0.85%) | 830.00 | 830.00 - 830.00 | 0.2663 times | Tue 31 December 2024 | 837.10 (19.42%) | 837.00 | 837.00 - 841.00 | 0.1331 times |
Indicator Analysis of 985iccl28
Please login to view indicator analysis. or View indicator analysis of 985iccl28 938422 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985iccl28 938422
DMA (daily moving average) of 985iccl28 938422
| DMA period | DMA value |
| 5 day DMA | 607.12 |
| 12 day DMA | 611.91 |
| 20 day DMA | 604.01 |
| 35 day DMA | 636.43 |
| 50 day DMA | 719.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 985iccl28 938422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.93 | 609.9 | 579.35 |
| 12 day EMA | 614.72 | 604.67 | 592.61 |
| 20 day EMA | 621.05 | 615.9 | 610.1 |
| 35 day EMA | 670.83 | 670.88 | 670.87 |
| 50 day EMA | 721.13 | 723.22 | 725.35 |
SMA (simple moving average) of 985iccl28 938422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.12 | 599.12 | 588.72 |
| 12 day SMA | 611.91 | 608.57 | 598.54 |
| 20 day SMA | 604.01 | 600.51 | 596.96 |
| 35 day SMA | 636.43 | 640.8 | 648.83 |
| 50 day SMA | 719.03 | 722.83 | 726.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.