Login or Join
Homepage985iccl28 938422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985iccl28 938422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985iccl28
Strong Daily Stock price targets for 985iccl28 938422 are 370.25 and 370.25
| Daily Target 1 | 370.25 |
| Daily Target 2 | 370.25 |
| Daily Target 3 | 370.25 |
| Daily Target 4 | 370.25 |
| Daily Target 5 | 370.25 |
Daily price and volume 985iccl28
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 370.25 (-44.74%) | 370.25 | 370.25 - 370.25 | 3.1847 times | Fri 12 December 2025 | 670.00 (-0.15%) | 670.00 | 670.00 - 670.00 | 0.6369 times | Thu 16 October 2025 | 671.00 (19.69%) | 671.00 | 671.00 - 671.00 | 0.0318 times | Wed 08 October 2025 | 560.60 (-3.34%) | 630.00 | 560.60 - 630.00 | 0.9236 times | Wed 01 October 2025 | 580.00 (4.69%) | 580.00 | 580.00 - 580.00 | 0.5414 times | Thu 25 September 2025 | 554.00 (-12.06%) | 630.00 | 552.40 - 630.00 | 1.6242 times | Wed 24 September 2025 | 630.00 (1.78%) | 630.00 | 630.00 - 630.00 | 0.0318 times | Thu 28 August 2025 | 619.00 (12.46%) | 619.00 | 619.00 - 619.00 | 0.1911 times | Fri 01 August 2025 | 550.40 (-11.21%) | 619.90 | 550.30 - 619.90 | 2.8025 times | Thu 31 July 2025 | 619.90 (-1.45%) | 619.90 | 619.90 - 619.90 | 0.0318 times | Wed 30 July 2025 | 629.00 (0%) | 629.00 | 629.00 - 629.00 | 0.0318 times |
Weekly price and charts 985iccl28
Strong weekly Stock price targets for 985iccl28 938422 are 370.25 and 370.25
| Weekly Target 1 | 370.25 |
| Weekly Target 2 | 370.25 |
| Weekly Target 3 | 370.25 |
| Weekly Target 4 | 370.25 |
| Weekly Target 5 | 370.25 |
Weekly price and volumes for 985iccl28
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 370.25 (-44.74%) | 370.25 | 370.25 - 370.25 | 0.4796 times | Fri 12 December 2025 | 670.00 (15.52%) | 630.00 | 560.60 - 671.00 | 0.2398 times | Wed 01 October 2025 | 580.00 (4.69%) | 580.00 | 580.00 - 580.00 | 0.0815 times | Thu 25 September 2025 | 554.00 (-10.5%) | 630.00 | 552.40 - 630.00 | 0.2494 times | Thu 28 August 2025 | 619.00 (12.46%) | 619.00 | 619.00 - 619.00 | 0.0288 times | Fri 01 August 2025 | 550.40 (-12.63%) | 629.00 | 550.30 - 629.00 | 0.446 times | Mon 14 July 2025 | 629.98 (-0%) | 629.98 | 629.98 - 629.98 | 0.2446 times | Fri 11 July 2025 | 630.00 (6.96%) | 598.00 | 550.50 - 630.00 | 3.3237 times | Wed 25 June 2025 | 589.00 (0%) | 600.00 | 589.00 - 600.00 | 1.5731 times | Thu 19 June 2025 | 589.00 (-1.83%) | 600.00 | 589.00 - 600.00 | 3.3333 times | Fri 30 May 2025 | 600.00 (19.52%) | 590.40 | 590.40 - 600.00 | 0.4412 times |
Monthly price and charts 985iccl28
Strong monthly Stock price targets for 985iccl28 938422 are 370.25 and 370.25
| Monthly Target 1 | 370.25 |
| Monthly Target 2 | 370.25 |
| Monthly Target 3 | 370.25 |
| Monthly Target 4 | 370.25 |
| Monthly Target 5 | 370.25 |
Monthly price and volumes 985iccl28
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 370.25 (-44.74%) | 370.25 | 370.25 - 370.25 | 0.3761 times | Fri 12 December 2025 | 670.00 (-0.15%) | 670.00 | 670.00 - 670.00 | 0.0752 times | Thu 16 October 2025 | 671.00 (21.12%) | 580.00 | 560.60 - 671.00 | 0.1768 times | Thu 25 September 2025 | 554.00 (-10.5%) | 630.00 | 552.40 - 630.00 | 0.1956 times | Thu 28 August 2025 | 619.00 (-0.15%) | 619.90 | 550.30 - 619.90 | 0.3535 times | Thu 31 July 2025 | 619.90 (5.25%) | 598.00 | 550.50 - 630.00 | 2.8168 times | Wed 25 June 2025 | 589.00 (-1.83%) | 600.00 | 589.00 - 600.00 | 3.8473 times | Fri 30 May 2025 | 600.00 (19.52%) | 590.40 | 590.40 - 600.00 | 0.346 times | Fri 28 March 2025 | 502.00 (4.47%) | 460.00 | 460.00 - 528.50 | 1.5607 times | Fri 21 February 2025 | 480.50 (-42.11%) | 480.50 | 480.50 - 699.00 | 0.252 times | Wed 15 January 2025 | 830.00 (-0.85%) | 830.00 | 830.00 - 830.00 | 0.2633 times |
Indicator Analysis of 985iccl28
Please login to view indicator analysis. or View indicator analysis of 985iccl28 938422 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985iccl28 938422
DMA (daily moving average) of 985iccl28 938422
| DMA period | DMA value |
| 5 day DMA | 570.37 |
| 12 day DMA | 590.26 |
| 20 day DMA | 592.52 |
| 35 day DMA | 623.84 |
| 50 day DMA | 708.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 985iccl28 938422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.38 | 629.93 | 609.9 |
| 12 day EMA | 577.1 | 614.7 | 604.65 |
| 20 day EMA | 597.26 | 621.15 | 616.01 |
| 35 day EMA | 654.84 | 671.59 | 671.68 |
| 50 day EMA | 707.48 | 721.24 | 723.33 |
SMA (simple moving average) of 985iccl28 938422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.37 | 607.12 | 599.12 |
| 12 day SMA | 590.26 | 611.91 | 608.57 |
| 20 day SMA | 592.52 | 604.01 | 600.51 |
| 35 day SMA | 623.84 | 636.43 | 640.8 |
| 50 day SMA | 708.15 | 719.03 | 722.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.