Login or Join
Homepage850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl28 938424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl28
Strong Daily Stock price targets for 850mfl28 938424 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 850mfl28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 960.00 (-1.03%) | 960.00 | 960.00 - 960.00 | 0.073 times | Wed 17 December 2025 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 7.2993 times | Tue 09 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0365 times | Mon 08 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1095 times | Mon 01 December 2025 | 995.00 (3.11%) | 995.00 | 995.00 - 995.00 | 0.073 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.365 times | Thu 30 October 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.1679 times | Mon 20 October 2025 | 975.00 (0.43%) | 975.00 | 975.00 - 975.00 | 0.365 times | Fri 10 October 2025 | 970.82 (-0.94%) | 830.20 | 830.20 - 973.00 | 1.3285 times | Tue 23 September 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1825 times | Mon 08 September 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.365 times |
Weekly price and charts 850mfl28
Strong weekly Stock price targets for 850mfl28 938424 are 940 and 980
| Weekly Target 1 | 933.33 |
| Weekly Target 2 | 946.67 |
| Weekly Target 3 | 973.33333333333 |
| Weekly Target 4 | 986.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for 850mfl28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 960.00 (-3.52%) | 1000.00 | 960.00 - 1000.00 | 4.7509 times | Mon 01 December 2025 | 995.00 (3.11%) | 995.00 | 995.00 - 995.00 | 0.0461 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.2306 times | Thu 30 October 2025 | 1000.00 (3.01%) | 975.00 | 975.00 - 1000.00 | 0.3367 times | Fri 10 October 2025 | 970.82 (-0.43%) | 1000.00 | 830.20 - 1000.00 | 1.1854 times | Tue 02 September 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.2629 times | Thu 28 August 2025 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.4151 times | Wed 20 August 2025 | 975.00 (-0.56%) | 980.00 | 975.00 - 980.00 | 1.619 times | Mon 28 July 2025 | 980.50 (-0.05%) | 980.50 | 980.50 - 980.50 | 0.9225 times | Mon 21 July 2025 | 981.00 (-0.41%) | 981.00 | 981.00 - 981.00 | 0.2306 times | Thu 17 July 2025 | 985.00 (-1.01%) | 995.00 | 985.00 - 995.00 | 1.4622 times |
Monthly price and charts 850mfl28
Strong monthly Stock price targets for 850mfl28 938424 are 940 and 980
| Monthly Target 1 | 933.33 |
| Monthly Target 2 | 946.67 |
| Monthly Target 3 | 973.33333333333 |
| Monthly Target 4 | 986.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 960.00 (-0.52%) | 995.00 | 960.00 - 1000.00 | 2.833 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.1362 times | Thu 30 October 2025 | 1000.00 (2.04%) | 830.20 | 830.20 - 1000.00 | 0.6946 times | Tue 23 September 2025 | 980.00 (0%) | 975.00 | 975.00 - 1000.00 | 0.3596 times | Thu 28 August 2025 | 980.00 (-0.05%) | 980.00 | 975.00 - 980.00 | 1.2013 times | Mon 28 July 2025 | 980.50 (-1.95%) | 1000.00 | 970.00 - 1000.00 | 2.5007 times | Fri 27 June 2025 | 1000.00 (2.04%) | 980.10 | 850.00 - 1000.00 | 0.7001 times | Thu 29 May 2025 | 980.00 (0.1%) | 979.80 | 931.00 - 980.00 | 1.3784 times | Wed 02 April 2025 | 979.00 (1.45%) | 979.00 | 979.00 - 979.00 | 0.0136 times | Fri 28 March 2025 | 965.00 (0.42%) | 830.20 | 830.20 - 969.80 | 0.1825 times | Tue 25 February 2025 | 961.00 (0.11%) | 950.00 | 950.00 - 969.80 | 0.3677 times |
Indicator Analysis of 850mfl28
Please login to view indicator analysis. or View indicator analysis of 850mfl28 938424 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl28 938424
DMA (daily moving average) of 850mfl28 938424
| DMA period | DMA value |
| 5 day DMA | 985 |
| 12 day DMA | 982.57 |
| 20 day DMA | 980.62 |
| 35 day DMA | 982.32 |
| 50 day DMA | 971.42 |
| 100 day DMA | 962.79 |
| 150 day DMA | 962.22 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl28 938424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.82 | 985.23 | 992.85 |
| 12 day EMA | 980.82 | 984.61 | 987.26 |
| 20 day EMA | 980.58 | 982.75 | 984.09 |
| 35 day EMA | 974.34 | 975.18 | 975.49 |
| 50 day EMA | 969.26 | 969.64 | 969.63 |
SMA (simple moving average) of 850mfl28 938424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985 | 986 | 992 |
| 12 day SMA | 982.57 | 983.82 | 984.65 |
| 20 day SMA | 980.62 | 981.87 | 983.12 |
| 35 day SMA | 982.32 | 982.89 | 983.15 |
| 50 day SMA | 971.42 | 971.22 | 970.84 |
| 100 day SMA | 962.79 | 962.79 | 962.69 |
| 150 day SMA | 962.22 | 962.26 | 962.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.