Login or Join
Homepage850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl28 938424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl28
Strong Daily Stock price targets for 850mfl28 938424 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume 850mfl28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 950.00 (1.06%) | 950.00 | 950.00 - 950.00 | 0.969 times | Mon 15 April 2024 | 940.00 (-3.29%) | 940.00 | 940.00 - 940.00 | 1.0659 times | Wed 27 March 2024 | 972.00 (-0.82%) | 972.00 | 972.00 - 972.00 | 6.1047 times | Wed 13 March 2024 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.4845 times | Tue 12 March 2024 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.4845 times | Wed 28 February 2024 | 960.00 (2.04%) | 960.00 | 960.00 - 960.00 | 0.2907 times | Thu 08 February 2024 | 940.80 (-2%) | 940.80 | 940.80 - 940.80 | 0.0194 times | Fri 02 February 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1841 times | Wed 31 January 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1066 times | Fri 19 January 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2907 times | Thu 18 January 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.2597 times |
Weekly price and charts 850mfl28
Strong weekly Stock price targets for 850mfl28 938424 are 945 and 955
| Weekly Target 1 | 936.67 |
| Weekly Target 2 | 943.33 |
| Weekly Target 3 | 946.66666666667 |
| Weekly Target 4 | 953.33 |
| Weekly Target 5 | 956.67 |
Weekly price and volumes for 850mfl28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 950.00 (-2.26%) | 940.00 | 940.00 - 950.00 | 1.5533 times | Wed 27 March 2024 | 972.00 (-0.82%) | 972.00 | 972.00 - 972.00 | 4.6598 times | Wed 13 March 2024 | 980.00 (2.08%) | 970.00 | 970.00 - 980.00 | 0.7396 times | Wed 28 February 2024 | 960.00 (2.04%) | 960.00 | 960.00 - 960.00 | 0.2219 times | Thu 08 February 2024 | 940.80 (-2%) | 940.80 | 940.80 - 940.80 | 0.0148 times | Fri 02 February 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2219 times | Fri 19 January 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.4053 times | Wed 03 January 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.6657 times | Fri 29 December 2023 | 960.00 (-1.03%) | 960.00 | 960.00 - 960.00 | 0.4438 times | Tue 19 December 2023 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 0.074 times | Tue 28 November 2023 | 985.00 (13.22%) | 985.00 | 985.00 - 985.00 | 0.0592 times |
Monthly price and charts 850mfl28
Strong monthly Stock price targets for 850mfl28 938424 are 945 and 955
| Monthly Target 1 | 936.67 |
| Monthly Target 2 | 943.33 |
| Monthly Target 3 | 946.66666666667 |
| Monthly Target 4 | 953.33 |
| Monthly Target 5 | 956.67 |
Monthly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 950.00 (-2.26%) | 940.00 | 940.00 - 950.00 | 0.3052 times | Wed 27 March 2024 | 972.00 (1.25%) | 970.00 | 970.00 - 980.00 | 1.0609 times | Wed 28 February 2024 | 960.00 (0%) | 960.00 | 940.80 - 960.00 | 0.0741 times | Wed 31 January 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4229 times | Fri 29 December 2023 | 960.00 (-2.54%) | 970.00 | 960.00 - 970.00 | 0.1017 times | Tue 28 November 2023 | 985.00 (1.55%) | 976.00 | 870.01 - 985.00 | 5.925 times | Fri 13 October 2023 | 970.00 (1.04%) | 970.00 | 970.00 - 980.00 | 0.4302 times | Tue 26 September 2023 | 960.00 (-1.94%) | 960.00 | 940.00 - 980.00 | 0.6307 times | Tue 29 August 2023 | 979.00 (1.98%) | 992.00 | 960.00 - 992.00 | 0.9984 times | Fri 14 July 2023 | 960.00 (0%) | 960.00 | 830.20 - 980.00 | 0.0509 times | Wed 21 June 2023 | 960.00 (0%) | 960.00 | 959.00 - 970.00 | 0.7136 times |
Indicator Analysis of 850mfl28
Please login to view indicator analysis. or View indicator analysis of 850mfl28 938424 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl28 938424
DMA (daily moving average) of 850mfl28 938424
| DMA period | DMA value |
| 5 day DMA | 962.4 |
| 12 day DMA | 959.4 |
| 20 day DMA | 956.39 |
| 35 day DMA | 961.67 |
| 50 day DMA | 962.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850mfl28 938424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.07 | 959.1 | 968.65 |
| 12 day EMA | 958.6 | 960.16 | 963.83 |
| 20 day EMA | 959.33 | 960.31 | 962.45 |
| 35 day EMA | 960.13 | 960.73 | 961.95 |
| 50 day EMA | 962.11 | 962.6 | 963.52 |
SMA (simple moving average) of 850mfl28 938424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.4 | 964.4 | 964.56 |
| 12 day SMA | 959.4 | 960.23 | 961.9 |
| 20 day SMA | 956.39 | 956.89 | 957.84 |
| 35 day SMA | 961.67 | 962.5 | 963.65 |
| 50 day SMA | 962.43 | 962.63 | 963.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.