Login or Join
Homepage850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl28 938424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl28
Strong Daily Stock price targets for 850mfl28 938424 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume 850mfl28
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 975.00 (1.04%) | 975.00 | 975.00 - 975.00 | 3.95 times | Mon 09 February 2026 | 965.00 (-0.82%) | 980.00 | 965.00 - 980.00 | 3.0577 times | Fri 06 February 2026 | 973.00 (-0.05%) | 980.00 | 961.00 - 980.00 | 2.128 times | Wed 04 February 2026 | 973.44 (-2.17%) | 980.00 | 973.44 - 980.00 | 0.4672 times | Mon 02 February 2026 | 995.00 (1.53%) | 990.00 | 990.00 - 995.00 | 0.0701 times | Fri 30 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0234 times | Thu 29 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0117 times | Tue 27 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0467 times | Fri 23 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0117 times | Wed 21 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2336 times | Tue 20 January 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.0117 times |
Weekly price and charts 850mfl28
Strong weekly Stock price targets for 850mfl28 938424 are 962.5 and 977.5
| Weekly Target 1 | 958.33 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 973.33333333333 |
| Weekly Target 4 | 981.67 |
| Weekly Target 5 | 988.33 |
Weekly price and volumes for 850mfl28
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 975.00 (0.21%) | 980.00 | 965.00 - 980.00 | 5.3879 times | Fri 06 February 2026 | 973.00 (-0.71%) | 990.00 | 961.00 - 995.00 | 2.0492 times | Fri 30 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0629 times | Fri 23 January 2026 | 980.00 (-2%) | 990.00 | 980.00 - 990.00 | 0.2245 times | Fri 16 January 2026 | 1000.00 (2.04%) | 951.25 | 951.25 - 1000.00 | 0.1616 times | Wed 07 January 2026 | 980.00 (2.08%) | 961.00 | 961.00 - 980.00 | 0.0251 times | Thu 18 December 2025 | 960.00 (-3.52%) | 1000.00 | 960.00 - 1000.00 | 1.8499 times | Mon 01 December 2025 | 995.00 (3.11%) | 995.00 | 995.00 - 995.00 | 0.018 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.0898 times | Thu 30 October 2025 | 1000.00 (3.01%) | 975.00 | 975.00 - 1000.00 | 0.1311 times | Fri 10 October 2025 | 970.82 (-0.43%) | 1000.00 | 830.20 - 1000.00 | 0.4616 times |
Monthly price and charts 850mfl28
Strong monthly Stock price targets for 850mfl28 938424 are 951 and 985
| Monthly Target 1 | 943 |
| Monthly Target 2 | 959 |
| Monthly Target 3 | 977 |
| Monthly Target 4 | 993 |
| Monthly Target 5 | 1011 |
Monthly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 975.00 (-0.51%) | 990.00 | 961.00 - 995.00 | 5.1737 times | Fri 30 January 2026 | 980.00 (2.08%) | 961.00 | 951.25 - 1000.00 | 0.3298 times | Thu 18 December 2025 | 960.00 (-0.52%) | 995.00 | 960.00 - 1000.00 | 1.2994 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.0625 times | Thu 30 October 2025 | 1000.00 (2.04%) | 830.20 | 830.20 - 1000.00 | 0.3186 times | Tue 23 September 2025 | 980.00 (0%) | 975.00 | 975.00 - 1000.00 | 0.1649 times | Thu 28 August 2025 | 980.00 (-0.05%) | 980.00 | 975.00 - 980.00 | 0.551 times | Mon 28 July 2025 | 980.50 (-1.95%) | 1000.00 | 970.00 - 1000.00 | 1.1469 times | Fri 27 June 2025 | 1000.00 (2.04%) | 980.10 | 850.00 - 1000.00 | 0.3211 times | Thu 29 May 2025 | 980.00 (0.1%) | 979.80 | 931.00 - 980.00 | 0.6322 times | Wed 02 April 2025 | 979.00 (1.45%) | 979.00 | 979.00 - 979.00 | 0.0062 times |
Indicator Analysis of 850mfl28
Please login to view indicator analysis. or View indicator analysis of 850mfl28 938424 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl28 938424
DMA (daily moving average) of 850mfl28 938424
| DMA period | DMA value |
| 5 day DMA | 976.29 |
| 12 day DMA | 979.29 |
| 20 day DMA | 979.87 |
| 35 day DMA | 979.96 |
| 50 day DMA | 981.77 |
| 100 day DMA | 965.5 |
| 150 day DMA | 964.93 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl28 938424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.37 | 974.05 | 978.57 |
| 12 day EMA | 977.48 | 977.93 | 980.28 |
| 20 day EMA | 978.77 | 979.17 | 980.66 |
| 35 day EMA | 979.74 | 980.02 | 980.9 |
| 50 day EMA | 980.26 | 980.47 | 981.1 |
SMA (simple moving average) of 850mfl28 938424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.29 | 977.29 | 980.29 |
| 12 day SMA | 979.29 | 981.37 | 982.2 |
| 20 day SMA | 979.87 | 980.87 | 980.87 |
| 35 day SMA | 979.96 | 980.14 | 980.71 |
| 50 day SMA | 981.77 | 981.47 | 981.77 |
| 100 day SMA | 965.5 | 965.35 | 965.3 |
| 150 day SMA | 964.93 | 964.87 | 964.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.