Login or Join
Homepage870mfl27 938426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
870mfl27 938426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 870mfl27
Strong Daily Stock price targets for 870mfl27 938426 are 976.1 and 1023.9
| Daily Target 1 | 936.27 |
| Daily Target 2 | 968.13 |
| Daily Target 3 | 984.06666666667 |
| Daily Target 4 | 1015.93 |
| Daily Target 5 | 1031.87 |
Daily price and volume 870mfl27
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1000.00 (19.73%) | 952.20 | 952.20 - 1000.00 | 0.5405 times | Wed 14 August 2024 | 835.20 (-14.43%) | 835.20 | 835.20 - 835.20 | 0.8108 times | Wed 10 July 2024 | 976.00 (0.62%) | 976.00 | 976.00 - 976.00 | 1.0811 times | Fri 05 July 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.5405 times | Thu 27 June 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 1.0811 times | Fri 24 May 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 2.1622 times | Thu 08 February 2024 | 960.00 (-10.86%) | 960.00 | 960.00 - 960.00 | 0.8108 times | Mon 08 January 2024 | 1077.00 (4.57%) | 1077.00 | 1077.00 - 1077.00 | 1.3514 times | Thu 02 November 2023 | 1029.90 (0%) | 1029.90 | 1029.90 - 1029.90 | 1.3514 times | Mon 23 October 2023 | 1029.90 (1.2%) | 1029.90 | 1029.90 - 1029.90 | 0.2703 times | Thu 05 October 2023 | 1017.70 (4.06%) | 980.10 | 980.10 - 1017.70 | 6.3514 times |
Weekly price and charts 870mfl27
Strong weekly Stock price targets for 870mfl27 938426 are 917.6 and 1082.4
| Weekly Target 1 | 780.27 |
| Weekly Target 2 | 890.13 |
| Weekly Target 3 | 945.06666666667 |
| Weekly Target 4 | 1054.93 |
| Weekly Target 5 | 1109.87 |
Weekly price and volumes for 870mfl27
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1000.00 (2.46%) | 835.20 | 835.20 - 1000.00 | 0.4398 times | Wed 10 July 2024 | 976.00 (0.62%) | 976.00 | 976.00 - 976.00 | 0.3518 times | Fri 05 July 2024 | 970.00 (1.04%) | 975.00 | 970.00 - 975.00 | 0.5277 times | Fri 24 May 2024 | 960.00 (-6.79%) | 1077.00 | 960.00 - 1077.00 | 1.4072 times | Thu 02 November 2023 | 1029.90 (1.2%) | 1029.90 | 1029.90 - 1029.90 | 0.5277 times | Thu 05 October 2023 | 1017.70 (4.06%) | 978.00 | 978.00 - 1017.70 | 2.9639 times | Fri 22 September 2023 | 978.00 (1.45%) | 978.00 | 978.00 - 978.00 | 0.0704 times | Fri 15 September 2023 | 964.00 (0.42%) | 965.00 | 964.00 - 965.00 | 0.9675 times | Fri 26 May 2023 | 960.00 (0%) | 960.00 | 960.00 - 961.00 | 1.759 times | Fri 12 May 2023 | 960.00 (0%) | 970.00 | 960.00 - 970.00 | 0.985 times | Tue 21 February 2023 | 960.00 (0%) | 970.00 | 960.00 - 970.00 | 1.3193 times |
Monthly price and charts 870mfl27
Strong monthly Stock price targets for 870mfl27 938426 are 976.1 and 1023.9
| Monthly Target 1 | 936.27 |
| Monthly Target 2 | 968.13 |
| Monthly Target 3 | 984.06666666667 |
| Monthly Target 4 | 1015.93 |
| Monthly Target 5 | 1031.87 |
Monthly price and volumes 870mfl27
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1000.00 (19.73%) | 952.20 | 952.20 - 1000.00 | 0.2454 times | Wed 14 August 2024 | 835.20 (-14.43%) | 835.20 | 835.20 - 835.20 | 0.3681 times | Wed 10 July 2024 | 976.00 (0.1%) | 970.00 | 970.00 - 976.00 | 0.7362 times | Thu 27 June 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.4908 times | Fri 24 May 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.9816 times | Thu 08 February 2024 | 960.00 (-10.86%) | 960.00 | 960.00 - 960.00 | 0.3681 times | Mon 08 January 2024 | 1077.00 (4.57%) | 1077.00 | 1077.00 - 1077.00 | 0.6135 times | Thu 02 November 2023 | 1029.90 (0%) | 1029.90 | 1029.90 - 1029.90 | 0.6135 times | Mon 23 October 2023 | 1029.90 (5.31%) | 980.10 | 980.10 - 1029.90 | 3.0061 times | Wed 27 September 2023 | 978.00 (1.35%) | 964.00 | 964.00 - 978.00 | 2.5767 times | Tue 29 August 2023 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.1227 times |
Indicator Analysis of 870mfl27
Please login to view indicator analysis. or View indicator analysis of 870mfl27 938426 on MunafaSutra.com for free
DMA SMA EMA moving averages of 870mfl27 938426
DMA (daily moving average) of 870mfl27 938426
| DMA period | DMA value |
| 5 day DMA | 951.24 |
| 12 day DMA | 984.06 |
| 20 day DMA | 976.74 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 870mfl27 938426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.24 | 931.36 | 979.43 |
| 12 day EMA | 967.25 | 961.3 | 984.22 |
| 20 day EMA | 969.62 | 966.42 | 980.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 870mfl27 938426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.24 | 943.24 | 968.2 |
| 12 day SMA | 984.06 | 982.23 | 994.13 |
| 20 day SMA | 976.74 | 975.24 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.