Login or Join
Homepage870mfl27 938426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
870mfl27 938426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 870mfl27
Strong Daily Stock price targets for 870mfl27 938426 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume 870mfl27
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 2.1739 times |
| Thu 03 October 2024 | 1000.00 (19.73%) | 952.20 | 952.20 - 1000.00 | 0.4348 times |
| Wed 14 August 2024 | 835.20 (-14.43%) | 835.20 | 835.20 - 835.20 | 0.6522 times |
| Wed 10 July 2024 | 976.00 (0.62%) | 976.00 | 976.00 - 976.00 | 0.8696 times |
| Fri 05 July 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.4348 times |
| Thu 27 June 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.8696 times |
| Fri 24 May 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.7391 times |
| Thu 08 February 2024 | 960.00 (-10.86%) | 960.00 | 960.00 - 960.00 | 0.6522 times |
| Mon 08 January 2024 | 1077.00 (4.57%) | 1077.00 | 1077.00 - 1077.00 | 1.087 times |
| Thu 02 November 2023 | 1029.90 (0%) | 1029.90 | 1029.90 - 1029.90 | 1.087 times |
| Mon 23 October 2023 | 1029.90 (1.2%) | 1029.90 | 1029.90 - 1029.90 | 0.2174 times |
Weekly price and charts 870mfl27
Strong weekly Stock price targets for 870mfl27 938426 are 950 and 950
| Weekly Target 1 | 950 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 950 |
| Weekly Target 4 | 950 |
| Weekly Target 5 | 950 |
Weekly price and volumes for 870mfl27
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.8889 times |
| Thu 03 October 2024 | 1000.00 (2.46%) | 835.20 | 835.20 - 1000.00 | 0.4444 times |
| Wed 10 July 2024 | 976.00 (0.62%) | 976.00 | 976.00 - 976.00 | 0.3556 times |
| Fri 05 July 2024 | 970.00 (1.04%) | 975.00 | 970.00 - 975.00 | 0.5333 times |
| Fri 24 May 2024 | 960.00 (-6.79%) | 1077.00 | 960.00 - 1077.00 | 1.4222 times |
| Thu 02 November 2023 | 1029.90 (1.2%) | 1029.90 | 1029.90 - 1029.90 | 0.5333 times |
| Thu 05 October 2023 | 1017.70 (4.06%) | 978.00 | 978.00 - 1017.70 | 2.9956 times |
| Fri 22 September 2023 | 978.00 (1.45%) | 978.00 | 978.00 - 978.00 | 0.0711 times |
| Fri 15 September 2023 | 964.00 (0.42%) | 965.00 | 964.00 - 965.00 | 0.9778 times |
| Fri 26 May 2023 | 960.00 (0%) | 960.00 | 960.00 - 961.00 | 1.7778 times |
| Fri 12 May 2023 | 960.00 (0%) | 970.00 | 960.00 - 970.00 | 0.9956 times |
Monthly price and charts 870mfl27
Strong monthly Stock price targets for 870mfl27 938426 are 950 and 950
| Monthly Target 1 | 950 |
| Monthly Target 2 | 950 |
| Monthly Target 3 | 950 |
| Monthly Target 4 | 950 |
| Monthly Target 5 | 950 |
Monthly price and volumes 870mfl27
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 1.4184 times |
| Thu 03 October 2024 | 1000.00 (19.73%) | 952.20 | 952.20 - 1000.00 | 0.2837 times |
| Wed 14 August 2024 | 835.20 (-14.43%) | 835.20 | 835.20 - 835.20 | 0.4255 times |
| Wed 10 July 2024 | 976.00 (0.1%) | 970.00 | 970.00 - 976.00 | 0.8511 times |
| Thu 27 June 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.5674 times |
| Fri 24 May 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.1348 times |
| Thu 08 February 2024 | 960.00 (-10.86%) | 960.00 | 960.00 - 960.00 | 0.4255 times |
| Mon 08 January 2024 | 1077.00 (4.57%) | 1077.00 | 1077.00 - 1077.00 | 0.7092 times |
| Thu 02 November 2023 | 1029.90 (0%) | 1029.90 | 1029.90 - 1029.90 | 0.7092 times |
| Mon 23 October 2023 | 1029.90 (5.31%) | 980.10 | 980.10 - 1029.90 | 3.4752 times |
| Wed 27 September 2023 | 978.00 (1.35%) | 964.00 | 964.00 - 978.00 | 2.9787 times |
Indicator Analysis of 870mfl27
Please login to view indicator analysis. or View indicator analysis of 870mfl27 938426 on MunafaSutra.com for free
DMA SMA EMA moving averages of 870mfl27 938426
DMA (daily moving average) of 870mfl27 938426
| DMA period | DMA value |
| 5 day DMA | 946.24 |
| 12 day DMA | 981.73 |
| 20 day DMA | 976.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 870mfl27 938426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.83 | 954.24 | 931.36 |
| 12 day EMA | 964.6 | 967.25 | 961.3 |
| 20 day EMA | 967.75 | 969.62 | 966.42 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 870mfl27 938426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.24 | 951.24 | 943.24 |
| 12 day SMA | 981.73 | 984.06 | 982.23 |
| 20 day SMA | 976.24 | 976.74 | 975.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.