Login or Join
Homepage870mfl27 938426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
870mfl27 938426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 870mfl27
Strong Daily Stock price targets for 870mfl27 938426 are 932 and 932
| Daily Target 1 | 932 |
| Daily Target 2 | 932 |
| Daily Target 3 | 932 |
| Daily Target 4 | 932 |
| Daily Target 5 | 932 |
Daily price and volume 870mfl27
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 932.00 (-5.86%) | 932.00 | 932.00 - 932.00 | 0.1289 times |
| Thu 22 May 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0773 times |
| Tue 22 April 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 1.2887 times |
| Thu 13 March 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 2.5773 times |
| Thu 03 October 2024 | 1000.00 (19.73%) | 952.20 | 952.20 - 1000.00 | 0.5155 times |
| Wed 14 August 2024 | 835.20 (-14.43%) | 835.20 | 835.20 - 835.20 | 0.7732 times |
| Wed 10 July 2024 | 976.00 (0.62%) | 976.00 | 976.00 - 976.00 | 1.0309 times |
| Fri 05 July 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.5155 times |
| Thu 27 June 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 1.0309 times |
| Fri 24 May 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 2.0619 times |
| Thu 08 February 2024 | 960.00 (-10.86%) | 960.00 | 960.00 - 960.00 | 0.7732 times |
Weekly price and charts 870mfl27
Strong weekly Stock price targets for 870mfl27 938426 are 932 and 932
| Weekly Target 1 | 932 |
| Weekly Target 2 | 932 |
| Weekly Target 3 | 932 |
| Weekly Target 4 | 932 |
| Weekly Target 5 | 932 |
Weekly price and volumes for 870mfl27
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 932.00 (-5.86%) | 932.00 | 932.00 - 932.00 | 0.0573 times |
| Thu 22 May 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 0.6071 times |
| Thu 13 March 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 1.1455 times |
| Thu 03 October 2024 | 1000.00 (2.46%) | 835.20 | 835.20 - 1000.00 | 0.5727 times |
| Wed 10 July 2024 | 976.00 (0.62%) | 976.00 | 976.00 - 976.00 | 0.4582 times |
| Fri 05 July 2024 | 970.00 (1.04%) | 975.00 | 970.00 - 975.00 | 0.6873 times |
| Fri 24 May 2024 | 960.00 (-6.79%) | 1077.00 | 960.00 - 1077.00 | 1.8328 times |
| Thu 02 November 2023 | 1029.90 (1.2%) | 1029.90 | 1029.90 - 1029.90 | 0.6873 times |
| Thu 05 October 2023 | 1017.70 (4.06%) | 978.00 | 978.00 - 1017.70 | 3.8603 times |
| Fri 22 September 2023 | 978.00 (1.45%) | 978.00 | 978.00 - 978.00 | 0.0916 times |
| Fri 15 September 2023 | 964.00 (0.42%) | 965.00 | 964.00 - 965.00 | 1.26 times |
Monthly price and charts 870mfl27
Strong monthly Stock price targets for 870mfl27 938426 are 903 and 961
| Monthly Target 1 | 893.33 |
| Monthly Target 2 | 912.67 |
| Monthly Target 3 | 951.33333333333 |
| Monthly Target 4 | 970.67 |
| Monthly Target 5 | 1009.33 |
Monthly price and volumes 870mfl27
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 932.00 (-4.41%) | 990.00 | 932.00 - 990.00 | 0.1709 times |
| Tue 22 April 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 1.0684 times |
| Thu 13 March 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 2.1368 times |
| Thu 03 October 2024 | 1000.00 (19.73%) | 952.20 | 952.20 - 1000.00 | 0.4274 times |
| Wed 14 August 2024 | 835.20 (-14.43%) | 835.20 | 835.20 - 835.20 | 0.641 times |
| Wed 10 July 2024 | 976.00 (0.1%) | 970.00 | 970.00 - 976.00 | 1.2821 times |
| Thu 27 June 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.8547 times |
| Fri 24 May 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.7094 times |
| Thu 08 February 2024 | 960.00 (-10.86%) | 960.00 | 960.00 - 960.00 | 0.641 times |
| Mon 08 January 2024 | 1077.00 (4.57%) | 1077.00 | 1077.00 - 1077.00 | 1.0684 times |
| Thu 02 November 2023 | 1029.90 (0%) | 1029.90 | 1029.90 - 1029.90 | 1.0684 times |
Indicator Analysis of 870mfl27
Please login to view indicator analysis. or View indicator analysis of 870mfl27 938426 on MunafaSutra.com for free
DMA SMA EMA moving averages of 870mfl27 938426
DMA (daily moving average) of 870mfl27 938426
| DMA period | DMA value |
| 5 day DMA | 969.4 |
| 12 day DMA | 966.68 |
| 20 day DMA | 977.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 870mfl27 938426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.43 | 970.15 | 960.22 |
| 12 day EMA | 964.04 | 969.86 | 966.2 |
| 20 day EMA | 966.83 | 970.49 | 968.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 870mfl27 938426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.4 | 950.04 | 947.24 |
| 12 day SMA | 966.68 | 974.84 | 978.17 |
| 20 day SMA | 977.04 | 978.44 | 976.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.