870mfl27 938426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

870mfl27 938426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 870mfl27

Strong Daily Stock price targets for 870mfl27 938426 are 960 and 960

Daily Target 1960
Daily Target 2960
Daily Target 3960
Daily Target 4960
Daily Target 5960

Daily price and volume 870mfl27

Date Closing Open Range Volume
Thu 08 February 2024 960.00 (-10.86%) 960.00 960.00 - 960.00 0.5042 times
Mon 08 January 2024 1077.00 (4.57%) 1077.00 1077.00 - 1077.00 0.8403 times
Thu 02 November 2023 1029.90 (0%) 1029.90 1029.90 - 1029.90 0.8403 times
Mon 23 October 2023 1029.90 (1.2%) 1029.90 1029.90 - 1029.90 0.1681 times
Thu 05 October 2023 1017.70 (4.06%) 980.10 980.10 - 1017.70 3.9496 times
Wed 27 September 2023 978.00 (0%) 978.00 978.00 - 978.00 1.5966 times
Tue 26 September 2023 978.00 (0%) 978.00 978.00 - 978.00 0.1176 times
Fri 22 September 2023 978.00 (1.45%) 978.00 978.00 - 978.00 0.1345 times
Fri 15 September 2023 964.00 (-0.1%) 964.00 964.00 - 964.00 1.6807 times
Tue 29 August 2023 965.00 (0.52%) 965.00 965.00 - 965.00 0.1681 times
Fri 26 May 2023 960.00 (-0.1%) 960.00 960.00 - 960.00 1.6807 times

Daily chart 870mfl27

Weekly price and charts 870mfl27

Strong weekly Stock price targets for 870mfl27 938426 are 901.5 and 1018.5

Weekly Target 1882
Weekly Target 2921
Weekly Target 3999
Weekly Target 41038
Weekly Target 51116

Weekly price and volumes for 870mfl27

Date Closing Open Range Volume
Thu 08 February 2024 960.00 (-6.79%) 1077.00 960.00 - 1077.00 0.6055 times
Thu 02 November 2023 1029.90 (1.2%) 1029.90 1029.90 - 1029.90 0.4541 times
Thu 05 October 2023 1017.70 (4.06%) 978.00 978.00 - 1017.70 2.5505 times
Fri 22 September 2023 978.00 (1.45%) 978.00 978.00 - 978.00 0.0605 times
Fri 15 September 2023 964.00 (0.42%) 965.00 964.00 - 965.00 0.8325 times
Fri 26 May 2023 960.00 (0%) 960.00 960.00 - 961.00 1.5137 times
Fri 12 May 2023 960.00 (0%) 970.00 960.00 - 970.00 0.8477 times
Tue 21 February 2023 960.00 (0%) 970.00 960.00 - 970.00 1.1352 times
Sun 05 May 2024 (0%) - 0 times

weekly chart 870mfl27

Monthly price and charts 870mfl27

Strong monthly Stock price targets for 870mfl27 938426 are 960 and 960

Monthly Target 1960
Monthly Target 2960
Monthly Target 3960
Monthly Target 4960
Monthly Target 5960

Monthly price and volumes 870mfl27

Date Closing Open Range Volume
Thu 08 February 2024 960.00 (-10.86%) 960.00 960.00 - 960.00 0.227 times
Mon 08 January 2024 1077.00 (4.57%) 1077.00 1077.00 - 1077.00 0.3784 times
Thu 02 November 2023 1029.90 (0%) 1029.90 1029.90 - 1029.90 0.3784 times
Mon 23 October 2023 1029.90 (5.31%) 980.10 980.10 - 1029.90 1.8542 times
Wed 27 September 2023 978.00 (1.35%) 964.00 964.00 - 978.00 1.5893 times
Tue 29 August 2023 965.00 (0.52%) 965.00 965.00 - 965.00 0.0757 times
Fri 26 May 2023 960.00 (0%) 970.00 960.00 - 970.00 2.3613 times
Tue 21 February 2023 960.00 (0%) 970.00 960.00 - 970.00 1.1352 times
Sun 05 May 2024 (0%) - 0 times

monthly chart 870mfl27

DMA SMA EMA moving averages of 870mfl27 938426

DMA (daily moving average) of 870mfl27 938426

DMA period DMA value
5 day DMA 1022.9
12 day DMA 991.54
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 870mfl27 938426

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.841033.261011.39
12 day EMA996.671003.33989.94
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 870mfl27 938426

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.91026.51006.7
12 day SMA991.54991.54981.79
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme