Login or Join
Homepage880mfl28 938428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
880mfl28 938428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 880mfl28
Strong Daily Stock price targets for 880mfl28 938428 are 969 and 969
| Daily Target 1 | 969 |
| Daily Target 2 | 969 |
| Daily Target 3 | 969 |
| Daily Target 4 | 969 |
| Daily Target 5 | 969 |
Daily price and volume 880mfl28
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 969.00 (0.84%) | 969.00 | 969.00 - 969.00 | 0.8909 times |
| Mon 21 April 2025 | 960.96 (2.23%) | 940.00 | 940.00 - 960.96 | 4.4543 times |
| Thu 17 April 2025 | 940.00 (-3.07%) | 903.00 | 903.00 - 940.00 | 0.3341 times |
| Tue 01 April 2025 | 969.80 (1.02%) | 969.80 | 969.80 - 969.80 | 1.1136 times |
| Fri 21 March 2025 | 960.00 (0%) | 969.80 | 960.00 - 969.80 | 0.0445 times |
| Mon 10 March 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.5813 times |
| Fri 21 February 2025 | 960.00 (0.42%) | 960.00 | 960.00 - 960.00 | 0.0223 times |
| Wed 12 February 2025 | 956.00 (0%) | 956.00 | 956.00 - 956.00 | 0.2227 times |
| Tue 11 February 2025 | 956.00 (0.1%) | 956.00 | 956.00 - 956.00 | 0.2227 times |
| Thu 06 February 2025 | 955.00 (1.72%) | 955.00 | 955.00 - 955.00 | 1.1136 times |
| Wed 05 February 2025 | 938.89 (-1.69%) | 840.20 | 840.00 - 956.00 | 12.4722 times |
Weekly price and charts 880mfl28
Strong weekly Stock price targets for 880mfl28 938428 are 954.5 and 983.5
| Weekly Target 1 | 930.33 |
| Weekly Target 2 | 949.67 |
| Weekly Target 3 | 959.33333333333 |
| Weekly Target 4 | 978.67 |
| Weekly Target 5 | 988.33 |
Weekly price and volumes for 880mfl28
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 969.00 (3.09%) | 940.00 | 940.00 - 969.00 | 1.2189 times |
| Thu 17 April 2025 | 940.00 (-2.08%) | 969.80 | 903.00 - 969.80 | 0.3301 times |
| Fri 21 March 2025 | 960.00 (0%) | 960.00 | 960.00 - 969.80 | 0.3707 times |
| Fri 21 February 2025 | 960.00 (0.52%) | 956.00 | 956.00 - 960.00 | 0.1067 times |
| Thu 06 February 2025 | 955.00 (0%) | 840.20 | 840.00 - 956.00 | 3.098 times |
| Thu 30 January 2025 | 955.00 (-1.55%) | 940.90 | 940.90 - 955.00 | 1.8283 times |
| Wed 15 January 2025 | 970.00 (-3.48%) | 970.00 | 970.00 - 970.00 | 0.2539 times |
| Wed 01 January 2025 | 1005.00 (-0.5%) | 901.00 | 901.00 - 1005.00 | 0.1828 times |
| Thu 12 December 2024 | 1010.00 (-2.42%) | 1010.00 | 1009.00 - 1010.00 | 1.8487 times |
| Tue 03 December 2024 | 1035.00 (6.48%) | 1035.00 | 1035.00 - 1035.00 | 0.7618 times |
| Wed 11 September 2024 | 972.00 (5.08%) | 1011.00 | 972.00 - 1011.00 | 0.5079 times |
Monthly price and charts 880mfl28
Strong monthly Stock price targets for 880mfl28 938428 are 902.6 and 969.4
| Monthly Target 1 | 880.47 |
| Monthly Target 2 | 924.73 |
| Monthly Target 3 | 947.26666666667 |
| Monthly Target 4 | 991.53 |
| Monthly Target 5 | 1014.07 |
Monthly price and volumes 880mfl28
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 969.00 (0.94%) | 969.80 | 903.00 - 969.80 | 0.5717 times |
| Fri 21 March 2025 | 960.00 (0%) | 960.00 | 960.00 - 969.80 | 0.1368 times |
| Fri 21 February 2025 | 960.00 (0.52%) | 840.20 | 840.00 - 960.00 | 1.1828 times |
| Thu 30 January 2025 | 955.00 (-5.45%) | 901.00 | 901.00 - 1005.00 | 0.836 times |
| Thu 12 December 2024 | 1010.00 (3.91%) | 1035.00 | 1009.00 - 1035.00 | 0.9634 times |
| Wed 11 September 2024 | 972.00 (5.08%) | 1011.00 | 972.00 - 1011.00 | 0.1874 times |
| Wed 31 July 2024 | 925.00 (-2.63%) | 925.00 | 925.00 - 925.00 | 0.1312 times |
| Fri 24 May 2024 | 950.00 (-2.26%) | 979.00 | 950.00 - 990.00 | 3.8613 times |
| Wed 06 March 2024 | 972.00 (2.21%) | 970.00 | 970.00 - 972.00 | 0.5061 times |
| Fri 23 February 2024 | 951.00 (0.11%) | 950.00 | 950.00 - 997.00 | 1.6232 times |
| Tue 30 January 2024 | 950.00 (-5.94%) | 1079.00 | 950.00 - 1079.00 | 0.2718 times |
Indicator Analysis of 880mfl28
Please login to view indicator analysis. or View indicator analysis of 880mfl28 938428 on MunafaSutra.com for free
DMA SMA EMA moving averages of 880mfl28 938428
DMA (daily moving average) of 880mfl28 938428
| DMA period | DMA value |
| 5 day DMA | 959.95 |
| 12 day DMA | 956.72 |
| 20 day DMA | 975.48 |
| 35 day DMA | 968.73 |
| 50 day DMA | 978.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 880mfl28 938428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.07 | 957.1 | 955.17 |
| 12 day EMA | 962.34 | 961.13 | 961.16 |
| 20 day EMA | 965.68 | 965.33 | 965.79 |
| 35 day EMA | 972.42 | 972.62 | 973.31 |
| 50 day EMA | 976.23 | 976.53 | 977.17 |
SMA (simple moving average) of 880mfl28 938428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.95 | 958.15 | 957.96 |
| 12 day SMA | 956.72 | 955.55 | 956.31 |
| 20 day SMA | 975.48 | 975.63 | 973.83 |
| 35 day SMA | 968.73 | 968.19 | 971.56 |
| 50 day SMA | 978.83 | 978.45 | 978.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.