Login or Join
Homepage880mfl28 938428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
880mfl28 938428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 880mfl28
Strong Daily Stock price targets for 880mfl28 938428 are 979 and 979
| Daily Target 1 | 979 |
| Daily Target 2 | 979 |
| Daily Target 3 | 979 |
| Daily Target 4 | 979 |
| Daily Target 5 | 979 |
Daily price and volume 880mfl28
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 979.00 (0.72%) | 979.00 | 979.00 - 979.00 | 4.4053 times | Wed 06 March 2024 | 972.00 (0.21%) | 972.00 | 972.00 - 972.00 | 0.8811 times | Tue 05 March 2024 | 970.00 (2%) | 970.00 | 970.00 - 970.00 | 0.3084 times | Fri 23 February 2024 | 951.00 (-0.94%) | 951.00 | 951.00 - 951.00 | 0.8811 times | Tue 20 February 2024 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.4405 times | Fri 09 February 2024 | 950.00 (-4.71%) | 950.00 | 950.00 - 950.00 | 0.7313 times | Thu 08 February 2024 | 997.00 (4.95%) | 997.00 | 997.00 - 997.00 | 1.3216 times | Thu 01 February 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.4405 times | Tue 30 January 2024 | 950.00 (0%) | 960.00 | 950.00 - 960.00 | 0.4405 times | Mon 29 January 2024 | 950.00 (-11.96%) | 950.00 | 950.00 - 950.00 | 0.1498 times | Mon 08 January 2024 | 1079.00 (6.83%) | 1079.00 | 1079.00 - 1079.00 | 0.0485 times |
Weekly price and charts 880mfl28
Strong weekly Stock price targets for 880mfl28 938428 are 974.5 and 983.5
| Weekly Target 1 | 967 |
| Weekly Target 2 | 973 |
| Weekly Target 3 | 976 |
| Weekly Target 4 | 982 |
| Weekly Target 5 | 985 |
Weekly price and volumes for 880mfl28
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 979.00 (2.94%) | 970.00 | 970.00 - 979.00 | 3.2859 times | Fri 23 February 2024 | 951.00 (0.11%) | 960.00 | 951.00 - 960.00 | 0.7762 times | Fri 09 February 2024 | 950.00 (0%) | 997.00 | 950.00 - 997.00 | 1.2057 times | Thu 01 February 2024 | 950.00 (-11.96%) | 950.00 | 950.00 - 960.00 | 0.6054 times | Mon 08 January 2024 | 1079.00 (6.83%) | 1079.00 | 1079.00 - 1079.00 | 0.0285 times | Fri 29 December 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2354 times | Fri 22 December 2023 | 1010.00 (-4.45%) | 1000.00 | 990.00 - 1010.00 | 1.3842 times | Fri 10 November 2023 | 1057.00 (6.88%) | 1057.00 | 1057.00 - 1057.00 | 0.5175 times | Fri 03 November 2023 | 989.00 (-3.04%) | 980.00 | 980.00 - 1020.00 | 1.8215 times | Fri 20 October 2023 | 1020.00 (6.25%) | 970.20 | 970.20 - 1020.00 | 0.1397 times | Thu 21 September 2023 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.2096 times |
Monthly price and charts 880mfl28
Strong monthly Stock price targets for 880mfl28 938428 are 979 and 979
| Monthly Target 1 | 979 |
| Monthly Target 2 | 979 |
| Monthly Target 3 | 979 |
| Monthly Target 4 | 979 |
| Monthly Target 5 | 979 |
Monthly price and volumes 880mfl28
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 979.00 (0.72%) | 979.00 | 979.00 - 979.00 | 1.731 times | Wed 06 March 2024 | 972.00 (2.21%) | 970.00 | 970.00 - 972.00 | 0.4674 times | Fri 23 February 2024 | 951.00 (0.11%) | 950.00 | 950.00 - 997.00 | 1.499 times | Tue 30 January 2024 | 950.00 (-5.94%) | 1079.00 | 950.00 - 1079.00 | 0.251 times | Fri 29 December 2023 | 1010.00 (-4.45%) | 1000.00 | 990.00 - 1010.00 | 1.0836 times | Fri 10 November 2023 | 1057.00 (3.63%) | 1010.00 | 989.00 - 1057.00 | 0.8499 times | Mon 30 October 2023 | 1020.00 (6.25%) | 970.20 | 970.20 - 1020.00 | 0.8084 times | Thu 21 September 2023 | 960.00 (-1.54%) | 975.00 | 950.00 - 975.00 | 0.2285 times | Tue 29 August 2023 | 975.00 (0.52%) | 978.00 | 824.20 - 985.00 | 2.9081 times | Tue 18 July 2023 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.1731 times | Thu 22 June 2023 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0866 times |
Indicator Analysis of 880mfl28
Please login to view indicator analysis. or View indicator analysis of 880mfl28 938428 on MunafaSutra.com for free
DMA SMA EMA moving averages of 880mfl28 938428
DMA (daily moving average) of 880mfl28 938428
| DMA period | DMA value |
| 5 day DMA | 966.4 |
| 12 day DMA | 976.5 |
| 20 day DMA | 990.22 |
| 35 day DMA | 982.21 |
| 50 day DMA | 976.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 880mfl28 938428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.09 | 967.14 | 964.71 |
| 12 day EMA | 975.2 | 974.51 | 974.97 |
| 20 day EMA | 978.75 | 978.72 | 979.43 |
| 35 day EMA | 977.92 | 977.86 | 978.2 |
| 50 day EMA | 976.56 | 976.46 | 976.64 |
SMA (simple moving average) of 880mfl28 938428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.4 | 960.6 | 965.6 |
| 12 day SMA | 976.5 | 979.08 | 982.25 |
| 20 day SMA | 990.22 | 992.27 | 992.18 |
| 35 day SMA | 982.21 | 982.39 | 982.33 |
| 50 day SMA | 976.66 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.