Login or Join
HomepageMfl020223 938430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020223 938430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020223
Strong Daily Stock price targets for Mfl020223 938430 are 1154.8 and 1154.8
| Daily Target 1 | 1154.8 |
| Daily Target 2 | 1154.8 |
| Daily Target 3 | 1154.8 |
| Daily Target 4 | 1154.8 |
| Daily Target 5 | 1154.8 |
Daily price and volume Mfl020223
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1154.80 (1.28%) | 1154.80 | 1154.80 - 1154.80 | 0.4812 times | Fri 24 January 2025 | 1140.20 (-1.02%) | 1140.20 | 1140.20 - 1140.20 | 0.4812 times | Thu 23 January 2025 | 1152.00 (0.09%) | 1151.50 | 1151.50 - 1152.00 | 0.0802 times | Wed 22 January 2025 | 1151.00 (-0.26%) | 1149.00 | 1149.00 - 1151.00 | 0.2245 times | Tue 21 January 2025 | 1154.00 (-0.17%) | 1148.00 | 1148.00 - 1154.00 | 0.4972 times | Wed 15 January 2025 | 1156.00 (1.39%) | 1152.80 | 1152.80 - 1156.00 | 3.7049 times | Tue 14 January 2025 | 1140.20 (-1.11%) | 1140.20 | 1140.20 - 1153.00 | 1.8685 times | Mon 13 January 2025 | 1153.00 (1.12%) | 1153.00 | 1153.00 - 1153.00 | 0.8982 times | Fri 10 January 2025 | 1140.20 (0.44%) | 1153.00 | 1140.20 - 1153.00 | 1.3633 times | Wed 01 January 2025 | 1135.20 (-1.54%) | 1135.20 | 1135.20 - 1135.20 | 0.401 times | Tue 31 December 2024 | 1153.00 (1.59%) | 1153.00 | 1153.00 - 1153.00 | 0.6095 times |
Weekly price and charts Mfl020223
Strong weekly Stock price targets for Mfl020223 938430 are 1154.8 and 1154.8
| Weekly Target 1 | 1154.8 |
| Weekly Target 2 | 1154.8 |
| Weekly Target 3 | 1154.8 |
| Weekly Target 4 | 1154.8 |
| Weekly Target 5 | 1154.8 |
Weekly price and volumes for Mfl020223
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1154.80 (1.28%) | 1154.80 | 1154.80 - 1154.80 | 0.1025 times | Fri 24 January 2025 | 1140.20 (-1.37%) | 1148.00 | 1140.20 - 1154.00 | 0.2733 times | Wed 15 January 2025 | 1156.00 (1.39%) | 1153.00 | 1140.20 - 1156.00 | 1.3783 times | Fri 10 January 2025 | 1140.20 (0.46%) | 1153.00 | 1135.20 - 1153.00 | 0.5056 times | Fri 27 December 2024 | 1135.00 (-1.22%) | 1135.00 | 1135.00 - 1135.00 | 0.0427 times | Fri 20 December 2024 | 1149.00 (0.84%) | 1129.00 | 1129.00 - 1149.00 | 0.4014 times | Thu 05 December 2024 | 1139.40 (0.56%) | 1139.40 | 1139.40 - 1139.40 | 0.1708 times | Thu 28 November 2024 | 1133.00 (2.07%) | 1132.80 | 1132.80 - 1133.00 | 0.4953 times | Fri 22 November 2024 | 1110.00 (-1.77%) | 1115.20 | 1110.00 - 1128.80 | 1.5747 times | Fri 08 November 2024 | 1130.00 (0.89%) | 1112.20 | 1112.20 - 1130.00 | 5.0555 times | Thu 31 October 2024 | 1120.00 (-0.71%) | 1135.00 | 1120.00 - 1135.00 | 0.854 times |
Monthly price and charts Mfl020223
Strong monthly Stock price targets for Mfl020223 938430 are 1145 and 1165.8
| Monthly Target 1 | 1127.87 |
| Monthly Target 2 | 1141.33 |
| Monthly Target 3 | 1148.6666666667 |
| Monthly Target 4 | 1162.13 |
| Monthly Target 5 | 1169.47 |
Monthly price and volumes Mfl020223
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1154.80 (0.16%) | 1135.20 | 1135.20 - 1156.00 | 0.7498 times | Tue 31 December 2024 | 1153.00 (1.77%) | 1139.40 | 1129.00 - 1153.00 | 0.2622 times | Thu 28 November 2024 | 1133.00 (1.16%) | 1112.20 | 1110.00 - 1133.00 | 2.5087 times | Thu 31 October 2024 | 1120.00 (-0.44%) | 1119.99 | 1102.30 - 1137.00 | 1.736 times | Wed 25 September 2024 | 1125.00 (1.28%) | 1114.90 | 1086.80 - 1125.00 | 0.4901 times | Fri 30 August 2024 | 1110.75 (1.9%) | 1098.90 | 1072.20 - 1116.00 | 1.6837 times | Mon 29 July 2024 | 1090.00 (0.39%) | 1070.20 | 1070.20 - 1119.00 | 0.3277 times | Thu 27 June 2024 | 1085.80 (2.94%) | 1075.00 | 1054.80 - 1095.00 | 0.7505 times | Thu 30 May 2024 | 1054.80 (-2.15%) | 1078.00 | 1025.20 - 1085.00 | 0.3933 times | Thu 25 April 2024 | 1078.00 (2.67%) | 1053.00 | 1038.00 - 1080.00 | 1.098 times | Thu 28 March 2024 | 1050.00 (-0.28%) | 1053.00 | 1028.01 - 1062.00 | 0.4925 times |
Indicator Analysis of Mfl020223
Please login to view indicator analysis. or View indicator analysis of Mfl020223 938430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020223 938430
DMA (daily moving average) of Mfl020223 938430
| DMA period | DMA value |
| 5 day DMA | 1150.4 |
| 12 day DMA | 1147.05 |
| 20 day DMA | 1140.83 |
| 35 day DMA | 1132.4 |
| 50 day DMA | 1123.78 |
| 100 day DMA | 1097.88 |
| 150 day DMA | 1075.99 |
| 200 day DMA | 1058.77 |
EMA (exponential moving average) of Mfl020223 938430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.71 | 1147.17 | 1150.66 |
| 12 day EMA | 1146.27 | 1144.72 | 1145.54 |
| 20 day EMA | 1141.46 | 1140.06 | 1140.05 |
| 35 day EMA | 1132.84 | 1131.55 | 1131.04 |
| 50 day EMA | 1124.11 | 1122.86 | 1122.15 |
SMA (simple moving average) of Mfl020223 938430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.4 | 1150.64 | 1150.64 |
| 12 day SMA | 1147.05 | 1146.57 | 1145.63 |
| 20 day SMA | 1140.83 | 1139.34 | 1137.94 |
| 35 day SMA | 1132.4 | 1131.38 | 1129.95 |
| 50 day SMA | 1123.78 | 1122.62 | 1121.38 |
| 100 day SMA | 1097.88 | 1096.86 | 1095.99 |
| 150 day SMA | 1075.99 | 1075.17 | 1074.38 |
| 200 day SMA | 1058.77 | 1058.03 | 1057.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.