Login or Join
HomepageMfl020223 938430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020223 938430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020223
Strong Daily Stock price targets for Mfl020223 938430 are 1078 and 1078
| Daily Target 1 | 1078 |
| Daily Target 2 | 1078 |
| Daily Target 3 | 1078 |
| Daily Target 4 | 1078 |
| Daily Target 5 | 1078 |
Daily price and volume Mfl020223
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 0.292 times | Thu 25 April 2024 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 0.0855 times | Mon 22 April 2024 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 0.0499 times | Fri 19 April 2024 | 1078.00 (0.75%) | 1078.00 | 1078.00 - 1078.00 | 0.0712 times | Thu 18 April 2024 | 1070.00 (1.61%) | 1068.00 | 1068.00 - 1070.00 | 1.8803 times | Tue 16 April 2024 | 1053.06 (-0.65%) | 1069.00 | 1053.06 - 1074.90 | 2.3362 times | Mon 15 April 2024 | 1060.00 (-0.44%) | 1053.00 | 1041.10 - 1060.88 | 2.4217 times | Fri 12 April 2024 | 1064.70 (-0.02%) | 1053.00 | 1040.00 - 1064.70 | 1.4957 times | Wed 10 April 2024 | 1064.90 (0.46%) | 1067.00 | 1064.90 - 1080.00 | 1.2963 times | Tue 09 April 2024 | 1060.00 (-0.18%) | 1060.00 | 1060.00 - 1060.00 | 0.0712 times | Mon 08 April 2024 | 1061.95 (-0.74%) | 1061.95 | 1061.95 - 1061.95 | 1.0684 times |
Weekly price and charts Mfl020223
Strong weekly Stock price targets for Mfl020223 938430 are 1078 and 1078
| Weekly Target 1 | 1078 |
| Weekly Target 2 | 1078 |
| Weekly Target 3 | 1078 |
| Weekly Target 4 | 1078 |
| Weekly Target 5 | 1078 |
Weekly price and volumes for Mfl020223
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 0.1703 times | Fri 19 April 2024 | 1078.00 (1.25%) | 1053.00 | 1041.10 - 1078.00 | 2.6739 times | Fri 12 April 2024 | 1064.70 (-0.49%) | 1061.95 | 1040.00 - 1080.00 | 1.5668 times | Fri 05 April 2024 | 1069.90 (1.9%) | 1053.00 | 1038.00 - 1071.90 | 0.8884 times | Thu 28 March 2024 | 1050.00 (0.02%) | 1060.00 | 1050.00 - 1060.00 | 0.7692 times | Fri 22 March 2024 | 1049.80 (-0.3%) | 1053.00 | 1028.01 - 1053.00 | 1.4448 times | Fri 15 March 2024 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.0653 times | Thu 07 March 2024 | 1053.00 (0%) | 1053.00 | 1053.00 - 1062.00 | 0.0312 times | Fri 01 March 2024 | 1053.00 (1.25%) | 1053.00 | 1025.20 - 1060.00 | 2.0863 times | Fri 23 February 2024 | 1040.00 (0%) | 1046.00 | 1040.00 - 1046.00 | 0.3037 times | Fri 16 February 2024 | 1040.00 (0.6%) | 1033.80 | 1033.80 - 1040.00 | 0.9424 times |
Monthly price and charts Mfl020223
Strong monthly Stock price targets for Mfl020223 938430 are 1078 and 1078
| Monthly Target 1 | 1078 |
| Monthly Target 2 | 1078 |
| Monthly Target 3 | 1078 |
| Monthly Target 4 | 1078 |
| Monthly Target 5 | 1078 |
Monthly price and volumes Mfl020223
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 0.0192 times | Thu 25 April 2024 | 1078.00 (2.67%) | 1053.00 | 1038.00 - 1080.00 | 0.8551 times | Thu 28 March 2024 | 1050.00 (-0.28%) | 1053.00 | 1028.01 - 1062.00 | 0.3835 times | Thu 29 February 2024 | 1053.00 (3.08%) | 1020.66 | 850.20 - 1060.00 | 1.9162 times | Tue 30 January 2024 | 1021.55 (-2.7%) | 1010.10 | 1010.10 - 1060.00 | 1.1454 times | Wed 27 December 2023 | 1049.90 (3.33%) | 1035.00 | 1005.10 - 1051.00 | 1.1805 times | Thu 30 November 2023 | 1016.10 (-1.82%) | 1010.11 | 1001.80 - 1025.80 | 0.1981 times | Fri 27 October 2023 | 1034.96 (0.29%) | 1030.00 | 1001.80 - 1036.20 | 0.2505 times | Thu 28 September 2023 | 1032.00 (1.88%) | 1010.00 | 993.81 - 1032.50 | 3.6347 times | Thu 31 August 2023 | 1013.00 (-0.69%) | 1010.00 | 1000.00 - 1024.00 | 0.4168 times | Mon 31 July 2023 | 1020.00 (2%) | 1000.00 | 825.80 - 1020.00 | 0.9515 times |
Indicator Analysis of Mfl020223
Please login to view indicator analysis. or View indicator analysis of Mfl020223 938430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020223 938430
DMA (daily moving average) of Mfl020223 938430
| DMA period | DMA value |
| 5 day DMA | 1076.4 |
| 12 day DMA | 1068.04 |
| 20 day DMA | 1062.33 |
| 35 day DMA | 1058.32 |
| 50 day DMA | 1051.07 |
| 100 day DMA | 1033.78 |
| 150 day DMA | 1020.49 |
| 200 day DMA |
EMA (exponential moving average) of Mfl020223 938430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.98 | 1073.47 | 1071.2 |
| 12 day EMA | 1069.03 | 1067.4 | 1065.47 |
| 20 day EMA | 1064.58 | 1063.17 | 1061.61 |
| 35 day EMA | 1057.96 | 1056.78 | 1055.53 |
| 50 day EMA | 1052.52 | 1051.48 | 1050.4 |
SMA (simple moving average) of Mfl020223 938430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.4 | 1071.41 | 1067.81 |
| 12 day SMA | 1068.04 | 1066.78 | 1064.7 |
| 20 day SMA | 1062.33 | 1061.08 | 1059.83 |
| 35 day SMA | 1058.32 | 1057.24 | 1056.29 |
| 50 day SMA | 1051.07 | 1049.91 | 1048.74 |
| 100 day SMA | 1033.78 | 1033.1 | 1032.42 |
| 150 day SMA | 1020.49 | 1019.9 | 1019.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.