Login or Join
HomepageMfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl02022023 938432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl02022023
Strong Daily Stock price targets for Mfl02022023 938432 are 1062.5 and 1067.5
| Daily Target 1 | 1058.33 |
| Daily Target 2 | 1061.67 |
| Daily Target 3 | 1063.3333333333 |
| Daily Target 4 | 1066.67 |
| Daily Target 5 | 1068.33 |
Daily price and volume Mfl02022023
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1065.00 (3.5%) | 1060.00 | 1060.00 - 1065.00 | 0.3659 times | Wed 24 April 2024 | 1029.00 (1.32%) | 1029.00 | 1029.00 - 1029.00 | 0.1379 times | Tue 23 April 2024 | 1015.63 (-1.4%) | 1029.00 | 1010.00 - 1029.00 | 0.8324 times | Wed 27 March 2024 | 1030.00 (0.1%) | 1030.00 | 1030.00 - 1030.00 | 1.2195 times | Tue 12 March 2024 | 1029.00 (2.59%) | 1029.00 | 1029.00 - 1029.00 | 0.0053 times | Wed 21 February 2024 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.5832 times | Tue 20 February 2024 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.0159 times | Thu 15 February 2024 | 1003.00 (-2.15%) | 1003.00 | 1003.00 - 1003.00 | 0.053 times | Wed 24 January 2024 | 1025.00 (2.5%) | 1026.00 | 1025.00 - 1026.00 | 6.4687 times | Mon 20 November 2023 | 1000.00 (-0.3%) | 1003.00 | 1000.00 - 1003.00 | 0.3181 times | Mon 13 November 2023 | 1003.00 (-0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.0159 times |
Weekly price and charts Mfl02022023
Strong weekly Stock price targets for Mfl02022023 938432 are 1037.5 and 1092.5
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 1028.33 |
| Weekly Target 3 | 1046.6666666667 |
| Weekly Target 4 | 1083.33 |
| Weekly Target 5 | 1101.67 |
Weekly price and volumes for Mfl02022023
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1065.00 (3.4%) | 1029.00 | 1010.00 - 1065.00 | 1.0579 times | Wed 27 March 2024 | 1030.00 (2.69%) | 1029.00 | 1029.00 - 1030.00 | 0.9698 times | Wed 21 February 2024 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.4744 times | Thu 15 February 2024 | 1003.00 (0%) | 1003.00 | 1000.00 - 1026.00 | 5.4156 times | Mon 13 November 2023 | 1003.00 (-0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.0126 times | Tue 31 October 2023 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 0.084 times | Fri 20 October 2023 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 1.0495 times | Thu 12 October 2023 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.084 times | Thu 05 October 2023 | 1005.00 (0.2%) | 1003.00 | 1003.00 - 1005.00 | 0.7137 times | Thu 21 September 2023 | 1003.00 (0%) | 1003.00 | 1003.00 - 1005.00 | 0.1385 times | Mon 17 July 2023 | 1003.00 (-0.96%) | 1003.00 | 1003.00 - 1003.00 | 0.4198 times |
Monthly price and charts Mfl02022023
Strong monthly Stock price targets for Mfl02022023 938432 are 1037.5 and 1092.5
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 1028.33 |
| Monthly Target 3 | 1046.6666666667 |
| Monthly Target 4 | 1083.33 |
| Monthly Target 5 | 1101.67 |
Monthly price and volumes Mfl02022023
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1065.00 (3.4%) | 1029.00 | 1010.00 - 1065.00 | 0.5936 times | Wed 27 March 2024 | 1030.00 (2.69%) | 1029.00 | 1029.00 - 1030.00 | 0.5442 times | Wed 21 February 2024 | 1003.00 (-2.15%) | 1003.00 | 1003.00 - 1003.00 | 0.2898 times | Wed 24 January 2024 | 1025.00 (2.5%) | 1026.00 | 1025.00 - 1026.00 | 2.874 times | Mon 20 November 2023 | 1000.00 (-0.6%) | 1003.00 | 1000.00 - 1003.00 | 0.1484 times | Tue 31 October 2023 | 1006.00 (0.3%) | 1005.00 | 1005.00 - 1006.00 | 1.0601 times | Mon 25 September 2023 | 1003.00 (0%) | 1003.00 | 1003.00 - 1005.00 | 0.1013 times | Mon 17 July 2023 | 1003.00 (-0.96%) | 1003.00 | 1003.00 - 1003.00 | 0.2356 times | Thu 22 June 2023 | 1012.75 (0.97%) | 1003.00 | 825.80 - 1012.75 | 1.5194 times | Fri 26 May 2023 | 1003.00 (0%) | 1005.75 | 960.00 - 1005.75 | 2.6337 times | Mon 24 April 2023 | 1003.00 (1.79%) | 985.00 | 930.00 - 1003.00 | 1.8139 times |
Indicator Analysis of Mfl02022023
Please login to view indicator analysis. or View indicator analysis of Mfl02022023 938432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl02022023 938432
DMA (daily moving average) of Mfl02022023 938432
| DMA period | DMA value |
| 5 day DMA | 1033.73 |
| 12 day DMA | 1017.64 |
| 20 day DMA | 1012.58 |
| 35 day DMA | 1003.46 |
| 50 day DMA | 994.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl02022023 938432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.99 | 1021.48 | 1017.72 |
| 12 day EMA | 1022.73 | 1015.05 | 1012.52 |
| 20 day EMA | 1015.53 | 1010.32 | 1008.36 |
| 35 day EMA | 1005.64 | 1002.14 | 1000.56 |
| 50 day EMA | 997.43 | 994.67 | 993.27 |
SMA (simple moving average) of Mfl02022023 938432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.73 | 1021.33 | 1016.13 |
| 12 day SMA | 1017.64 | 1012.72 | 1010.8 |
| 20 day SMA | 1012.58 | 1009.48 | 1008.67 |
| 35 day SMA | 1003.46 | 1001.69 | 1000.95 |
| 50 day SMA | 994.55 | 993.85 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.