Login or Join
HomepageMfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl02022023 938432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl02022023
Strong Daily Stock price targets for Mfl02022023 938432 are 1136 and 1161.6
| Daily Target 1 | 1114.67 |
| Daily Target 2 | 1131.73 |
| Daily Target 3 | 1140.2666666667 |
| Daily Target 4 | 1157.33 |
| Daily Target 5 | 1165.87 |
Daily price and volume Mfl02022023
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 1148.80 (0%) | 1123.20 | 1123.20 - 1148.80 | 2.7557 times |
| Wed 12 March 2025 | 1148.80 (-0.1%) | 1123.20 | 1123.20 - 1148.80 | 0.7634 times |
| Tue 11 March 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.4962 times |
| Fri 21 February 2025 | 1150.00 (0.09%) | 1150.00 | 1150.00 - 1150.00 | 0.3817 times |
| Thu 20 February 2025 | 1149.00 (0.35%) | 1149.95 | 1149.00 - 1149.95 | 0.6107 times |
| Mon 17 February 2025 | 1145.00 (-0.04%) | 1145.00 | 1145.00 - 1145.00 | 1.5191 times |
| Fri 14 February 2025 | 1145.50 (-0.39%) | 1139.71 | 1139.71 - 1145.50 | 1.6183 times |
| Mon 10 February 2025 | 1150.00 (1.25%) | 1150.00 | 1150.00 - 1150.00 | 0.1756 times |
| Wed 05 February 2025 | 1135.80 (0.53%) | 1110.20 | 1110.20 - 1135.80 | 1.5267 times |
| Tue 28 January 2025 | 1129.80 (2.06%) | 1129.80 | 1129.80 - 1129.80 | 0.1527 times |
| Tue 21 January 2025 | 1107.00 (-1.58%) | 1106.10 | 1106.10 - 1107.00 | 0.0992 times |
Weekly price and charts Mfl02022023
Strong weekly Stock price targets for Mfl02022023 938432 are 1136 and 1161.6
| Weekly Target 1 | 1114.67 |
| Weekly Target 2 | 1131.73 |
| Weekly Target 3 | 1140.2666666667 |
| Weekly Target 4 | 1157.33 |
| Weekly Target 5 | 1165.87 |
Weekly price and volumes for Mfl02022023
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 1148.80 (0%) | 1123.20 | 1123.20 - 1148.80 | 0.8368 times |
| Wed 12 March 2025 | 1148.80 (-0.1%) | 1150.00 | 1123.20 - 1150.00 | 0.3825 times |
| Fri 21 February 2025 | 1150.00 (0.39%) | 1145.00 | 1145.00 - 1150.00 | 0.7626 times |
| Fri 14 February 2025 | 1145.50 (0.85%) | 1150.00 | 1139.71 - 1150.00 | 0.5447 times |
| Wed 05 February 2025 | 1135.80 (2.6%) | 1129.80 | 1110.20 - 1135.80 | 0.51 times |
| Tue 21 January 2025 | 1107.00 (-1.58%) | 1106.10 | 1106.10 - 1107.00 | 0.0301 times |
| Wed 15 January 2025 | 1124.80 (0.43%) | 1101.20 | 1101.20 - 1124.80 | 0.9272 times |
| Fri 10 January 2025 | 1120.00 (0.09%) | 1090.50 | 1090.50 - 1128.80 | 3.9059 times |
| Fri 29 November 2024 | 1119.00 (1.48%) | 1099.00 | 1075.80 - 1119.00 | 1.4047 times |
| Fri 11 October 2024 | 1102.67 (1.05%) | 1105.00 | 1067.20 - 1125.00 | 0.6954 times |
| Mon 30 September 2024 | 1091.20 (-2.22%) | 1067.40 | 1067.40 - 1115.00 | 0.2318 times |
Monthly price and charts Mfl02022023
Strong monthly Stock price targets for Mfl02022023 938432 are 1122.6 and 1149.4
| Monthly Target 1 | 1113.87 |
| Monthly Target 2 | 1131.33 |
| Monthly Target 3 | 1140.6666666667 |
| Monthly Target 4 | 1158.13 |
| Monthly Target 5 | 1167.47 |
Monthly price and volumes Mfl02022023
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 1148.80 (-0.1%) | 1150.00 | 1123.20 - 1150.00 | 0.7612 times |
| Fri 21 February 2025 | 1150.00 (1.79%) | 1110.20 | 1110.20 - 1150.00 | 1.1056 times |
| Tue 28 January 2025 | 1129.80 (1.25%) | 1115.80 | 1091.12 - 1129.80 | 2.631 times |
| Tue 24 December 2024 | 1115.80 (-0.29%) | 1090.50 | 1090.50 - 1115.80 | 0.4342 times |
| Fri 29 November 2024 | 1119.00 (1.48%) | 1099.00 | 1075.80 - 1119.00 | 0.877 times |
| Fri 11 October 2024 | 1102.67 (1.05%) | 1105.00 | 1067.20 - 1125.00 | 0.4342 times |
| Mon 30 September 2024 | 1091.20 (-1.67%) | 1056.40 | 1055.80 - 1116.00 | 1.0159 times |
| Tue 27 August 2024 | 1109.70 (5.69%) | 1089.70 | 1050.22 - 1109.70 | 0.411 times |
| Tue 30 July 2024 | 1050.00 (-3.58%) | 1035.32 | 1035.00 - 1084.86 | 2.1852 times |
| Wed 12 June 2024 | 1089.00 (5.83%) | 1089.00 | 1089.00 - 1089.00 | 0.1447 times |
| Wed 22 May 2024 | 1029.00 (-3.38%) | 1065.00 | 1029.00 - 1079.00 | 2.2865 times |
Indicator Analysis of Mfl02022023
Please login to view indicator analysis. or View indicator analysis of Mfl02022023 938432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl02022023 938432
DMA (daily moving average) of Mfl02022023 938432
| DMA period | DMA value |
| 5 day DMA | 1149.32 |
| 12 day DMA | 1140.38 |
| 20 day DMA | 1129.3 |
| 35 day DMA | 1113.2 |
| 50 day DMA | 1093.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl02022023 938432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.93 | 1147.49 | 1146.83 |
| 12 day EMA | 1140.3 | 1138.76 | 1136.94 |
| 20 day EMA | 1130.45 | 1128.52 | 1126.39 |
| 35 day EMA | 1111.02 | 1108.8 | 1106.45 |
| 50 day EMA | 1092.18 | 1089.87 | 1087.47 |
SMA (simple moving average) of Mfl02022023 938432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.32 | 1148.56 | 1147.9 |
| 12 day SMA | 1140.38 | 1136.41 | 1134.01 |
| 20 day SMA | 1129.3 | 1128.11 | 1125.23 |
| 35 day SMA | 1113.2 | 1111.38 | 1108.86 |
| 50 day SMA | 1093.8 | 1090.88 | 1087.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.