Login or Join
HomepageMfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl02022023 938432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl02022023
Strong Daily Stock price targets for Mfl02022023 938432 are 1185.8 and 1185.8
| Daily Target 1 | 1185.8 |
| Daily Target 2 | 1185.8 |
| Daily Target 3 | 1185.8 |
| Daily Target 4 | 1185.8 |
| Daily Target 5 | 1185.8 |
Daily price and volume Mfl02022023
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 1185.80 (0%) | 1185.80 | 1185.80 - 1185.80 | 1.0452 times |
| Fri 23 May 2025 | 1185.80 (0.92%) | 1185.80 | 1185.80 - 1185.80 | 0.0418 times |
| Thu 22 May 2025 | 1175.00 (1.01%) | 1175.00 | 1175.00 - 1175.00 | 0.1672 times |
| Fri 16 May 2025 | 1163.20 (-0.67%) | 1163.20 | 1163.20 - 1163.20 | 1.087 times |
| Fri 09 May 2025 | 1171.00 (0.69%) | 1171.00 | 1171.00 - 1171.00 | 1.2542 times |
| Tue 06 May 2025 | 1163.00 (0%) | 1152.32 | 1152.32 - 1163.00 | 0.3344 times |
| Mon 05 May 2025 | 1163.00 (1.24%) | 1148.80 | 1148.80 - 1163.00 | 1.6722 times |
| Tue 18 March 2025 | 1148.80 (0%) | 1123.20 | 1123.20 - 1148.80 | 3.0184 times |
| Wed 12 March 2025 | 1148.80 (-0.1%) | 1123.20 | 1123.20 - 1148.80 | 0.8361 times |
| Tue 11 March 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.5435 times |
| Fri 21 February 2025 | 1150.00 (0.09%) | 1150.00 | 1150.00 - 1150.00 | 0.4181 times |
Weekly price and charts Mfl02022023
Strong weekly Stock price targets for Mfl02022023 938432 are 1185.8 and 1185.8
| Weekly Target 1 | 1185.8 |
| Weekly Target 2 | 1185.8 |
| Weekly Target 3 | 1185.8 |
| Weekly Target 4 | 1185.8 |
| Weekly Target 5 | 1185.8 |
Weekly price and volumes for Mfl02022023
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 1185.80 (0%) | 1185.80 | 1185.80 - 1185.80 | 0.6272 times |
| Fri 23 May 2025 | 1185.80 (1.94%) | 1175.00 | 1175.00 - 1185.80 | 0.1254 times |
| Fri 16 May 2025 | 1163.20 (-0.67%) | 1163.20 | 1163.20 - 1163.20 | 0.6523 times |
| Fri 09 May 2025 | 1171.00 (1.93%) | 1148.80 | 1148.80 - 1171.00 | 1.9568 times |
| Tue 18 March 2025 | 1148.80 (0%) | 1123.20 | 1123.20 - 1148.80 | 1.8113 times |
| Wed 12 March 2025 | 1148.80 (-0.1%) | 1150.00 | 1123.20 - 1150.00 | 0.8279 times |
| Fri 21 February 2025 | 1150.00 (0.39%) | 1145.00 | 1145.00 - 1150.00 | 1.6508 times |
| Fri 14 February 2025 | 1145.50 (0.85%) | 1150.00 | 1139.71 - 1150.00 | 1.1791 times |
| Wed 05 February 2025 | 1135.80 (2.6%) | 1129.80 | 1110.20 - 1135.80 | 1.1039 times |
| Tue 21 January 2025 | 1107.00 (-1.58%) | 1106.10 | 1106.10 - 1107.00 | 0.0652 times |
| Wed 15 January 2025 | 1124.80 (0.43%) | 1101.20 | 1101.20 - 1124.80 | 2.007 times |
Monthly price and charts Mfl02022023
Strong monthly Stock price targets for Mfl02022023 938432 are 1167.3 and 1204.3
| Monthly Target 1 | 1136.47 |
| Monthly Target 2 | 1161.13 |
| Monthly Target 3 | 1173.4666666667 |
| Monthly Target 4 | 1198.13 |
| Monthly Target 5 | 1210.47 |
Monthly price and volumes Mfl02022023
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 1185.80 (3.22%) | 1148.80 | 1148.80 - 1185.80 | 0.8957 times |
| Tue 18 March 2025 | 1148.80 (-0.1%) | 1150.00 | 1123.20 - 1150.00 | 0.7032 times |
| Fri 21 February 2025 | 1150.00 (1.79%) | 1110.20 | 1110.20 - 1150.00 | 1.0214 times |
| Tue 28 January 2025 | 1129.80 (1.25%) | 1115.80 | 1091.12 - 1129.80 | 2.4305 times |
| Tue 24 December 2024 | 1115.80 (-0.29%) | 1090.50 | 1090.50 - 1115.80 | 0.4011 times |
| Fri 29 November 2024 | 1119.00 (1.48%) | 1099.00 | 1075.80 - 1119.00 | 0.8102 times |
| Fri 11 October 2024 | 1102.67 (1.05%) | 1105.00 | 1067.20 - 1125.00 | 0.4011 times |
| Mon 30 September 2024 | 1091.20 (-1.67%) | 1056.40 | 1055.80 - 1116.00 | 0.9385 times |
| Tue 27 August 2024 | 1109.70 (5.69%) | 1089.70 | 1050.22 - 1109.70 | 0.3797 times |
| Tue 30 July 2024 | 1050.00 (-3.58%) | 1035.32 | 1035.00 - 1084.86 | 2.0187 times |
| Wed 12 June 2024 | 1089.00 (5.83%) | 1089.00 | 1089.00 - 1089.00 | 0.1337 times |
Indicator Analysis of Mfl02022023
Please login to view indicator analysis. or View indicator analysis of Mfl02022023 938432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl02022023 938432
DMA (daily moving average) of Mfl02022023 938432
| DMA period | DMA value |
| 5 day DMA | 1176.16 |
| 12 day DMA | 1162.78 |
| 20 day DMA | 1149.63 |
| 35 day DMA | 1131.71 |
| 50 day DMA | 1112.4 |
| 100 day DMA | 1054.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl02022023 938432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.11 | 1172.77 | 1166.25 |
| 12 day EMA | 1164.4 | 1160.51 | 1155.91 |
| 20 day EMA | 1152.48 | 1148.97 | 1145.09 |
| 35 day EMA | 1132.36 | 1129.21 | 1125.88 |
| 50 day EMA | 1113.17 | 1110.21 | 1107.13 |
SMA (simple moving average) of Mfl02022023 938432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.16 | 1171.6 | 1167.04 |
| 12 day SMA | 1162.78 | 1159.38 | 1156.03 |
| 20 day SMA | 1149.63 | 1146.34 | 1143.49 |
| 35 day SMA | 1131.71 | 1129.26 | 1127.01 |
| 50 day SMA | 1112.4 | 1109.26 | 1107.13 |
| 100 day SMA | 1054.58 | 1052.71 | 1050.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.