Login or Join
HomepageMfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl02022023 938432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl02022023
Strong Daily Stock price targets for Mfl02022023 938432 are 1264.11 and 1279.89
| Daily Target 1 | 1250.96 |
| Daily Target 2 | 1261.48 |
| Daily Target 3 | 1266.74 |
| Daily Target 4 | 1277.26 |
| Daily Target 5 | 1282.52 |
Daily price and volume Mfl02022023
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1272.00 (0.07%) | 1256.22 | 1256.22 - 1272.00 | 0.0596 times | Thu 05 February 2026 | 1271.14 (-0.07%) | 1271.14 | 1271.14 - 1279.00 | 0.7573 times | Wed 04 February 2026 | 1272.00 (-0.08%) | 1270.00 | 1270.00 - 1273.00 | 5.1759 times | Tue 03 February 2026 | 1273.00 (0%) | 1273.00 | 1273.00 - 1273.00 | 0.1491 times | Mon 02 February 2026 | 1273.00 (-0.24%) | 1269.00 | 1265.00 - 1273.00 | 2.5164 times | Sun 01 February 2026 | 1276.00 (-0.06%) | 1276.00 | 1276.00 - 1276.00 | 0.0358 times | Thu 29 January 2026 | 1276.80 (0.14%) | 1276.80 | 1276.80 - 1276.80 | 0.1193 times | Fri 23 January 2026 | 1274.99 (0.01%) | 1270.80 | 1270.80 - 1274.99 | 0.6559 times | Thu 22 January 2026 | 1274.80 (0.77%) | 1274.80 | 1274.80 - 1274.80 | 0.2326 times | Thu 08 January 2026 | 1265.00 (0.08%) | 1265.00 | 1265.00 - 1265.00 | 0.2982 times | Wed 07 January 2026 | 1264.00 (1.1%) | 1264.00 | 1264.00 - 1264.00 | 0.1789 times |
Weekly price and charts Mfl02022023
Strong weekly Stock price targets for Mfl02022023 938432 are 1264.11 and 1279.89
| Weekly Target 1 | 1250.96 |
| Weekly Target 2 | 1261.48 |
| Weekly Target 3 | 1266.74 |
| Weekly Target 4 | 1277.26 |
| Weekly Target 5 | 1282.52 |
Weekly price and volumes for Mfl02022023
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1272.00 (0.07%) | 1256.22 | 1256.22 - 1272.00 | 0.0207 times | Thu 05 February 2026 | 1271.14 (-0.44%) | 1276.00 | 1265.00 - 1279.00 | 3.001 times | Thu 29 January 2026 | 1276.80 (0.14%) | 1276.80 | 1276.80 - 1276.80 | 0.0415 times | Fri 23 January 2026 | 1274.99 (0.79%) | 1274.80 | 1270.80 - 1274.99 | 0.3088 times | Thu 08 January 2026 | 1265.00 (0.33%) | 1263.80 | 1250.20 - 1265.00 | 0.3109 times | Tue 16 December 2025 | 1260.80 (0.48%) | 1260.80 | 1260.80 - 1260.80 | 0.4974 times | Thu 11 December 2025 | 1254.80 (0%) | 1254.80 | 1254.80 - 1254.80 | 0.3772 times | Fri 05 December 2025 | 1254.80 (0.14%) | 1251.00 | 1120.20 - 1254.80 | 1.6953 times | Wed 26 November 2025 | 1253.00 (0.66%) | 1247.80 | 1247.80 - 1253.00 | 1.5917 times | Fri 21 November 2025 | 1244.80 (-0%) | 1233.20 | 1233.00 - 1247.80 | 2.1554 times | Thu 30 October 2025 | 1244.82 (1.22%) | 1233.20 | 1233.20 - 1244.82 | 0.429 times |
Monthly price and charts Mfl02022023
Strong monthly Stock price targets for Mfl02022023 938432 are 1252.72 and 1275.5
| Monthly Target 1 | 1246.29 |
| Monthly Target 2 | 1259.15 |
| Monthly Target 3 | 1269.0733333333 |
| Monthly Target 4 | 1281.93 |
| Monthly Target 5 | 1291.85 |
Monthly price and volumes Mfl02022023
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1272.00 (-0.38%) | 1276.00 | 1256.22 - 1279.00 | 1.8119 times | Thu 29 January 2026 | 1276.80 (2.13%) | 1264.00 | 1264.00 - 1276.80 | 0.3094 times | Mon 29 December 2025 | 1250.20 (-0.22%) | 1251.00 | 1120.20 - 1263.80 | 1.6279 times | Wed 26 November 2025 | 1253.00 (0.66%) | 1233.20 | 1233.00 - 1253.00 | 2.2468 times | Thu 30 October 2025 | 1244.82 (1.47%) | 1213.50 | 1200.00 - 1244.82 | 1.0774 times | Mon 29 September 2025 | 1226.80 (1.96%) | 1220.80 | 1188.50 - 1226.80 | 1.1197 times | Fri 29 August 2025 | 1203.20 (1.54%) | 1210.00 | 1201.00 - 1210.00 | 0.1342 times | Wed 11 June 2025 | 1185.00 (-0.07%) | 1175.22 | 1175.22 - 1185.00 | 0.1864 times | Tue 27 May 2025 | 1185.80 (3.22%) | 1148.80 | 1148.80 - 1185.80 | 0.8326 times | Tue 18 March 2025 | 1148.80 (-0.1%) | 1150.00 | 1123.20 - 1150.00 | 0.6537 times | Fri 21 February 2025 | 1150.00 (1.79%) | 1110.20 | 1110.20 - 1150.00 | 0.9494 times |
Indicator Analysis of Mfl02022023
Please login to view indicator analysis. or View indicator analysis of Mfl02022023 938432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl02022023 938432
DMA (daily moving average) of Mfl02022023 938432
| DMA period | DMA value |
| 5 day DMA | 1272.23 |
| 12 day DMA | 1270.24 |
| 20 day DMA | 1262.99 |
| 35 day DMA | 1246.02 |
| 50 day DMA | 1228.46 |
| 100 day DMA | 1159.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl02022023 938432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.06 | 1272.09 | 1272.57 |
| 12 day EMA | 1268.52 | 1267.89 | 1267.3 |
| 20 day EMA | 1261.07 | 1259.92 | 1258.74 |
| 35 day EMA | 1244.12 | 1242.48 | 1240.79 |
| 50 day EMA | 1226.27 | 1224.4 | 1222.49 |
SMA (simple moving average) of Mfl02022023 938432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.23 | 1273.03 | 1274.16 |
| 12 day SMA | 1270.24 | 1269.31 | 1267.95 |
| 20 day SMA | 1262.99 | 1261.44 | 1260.27 |
| 35 day SMA | 1246.02 | 1244.5 | 1243.01 |
| 50 day SMA | 1228.46 | 1226 | 1223.58 |
| 100 day SMA | 1159.67 | 1156.98 | 1154.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.