Login or Join
HomepageMfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl02022023 938432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl02022023
Strong Daily Stock price targets for Mfl02022023 938432 are 1097.4 and 1140.6
| Daily Target 1 | 1061.4 |
| Daily Target 2 | 1090.2 |
| Daily Target 3 | 1104.6 |
| Daily Target 4 | 1133.4 |
| Daily Target 5 | 1147.8 |
Daily price and volume Mfl02022023
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1119.00 (1.82%) | 1075.80 | 1075.80 - 1119.00 | 2.8358 times | Thu 21 November 2024 | 1099.00 (-0.33%) | 1099.00 | 1099.00 - 1099.00 | 0.9328 times | Fri 11 October 2024 | 1102.67 (-1.98%) | 1116.00 | 1067.20 - 1116.00 | 0.5286 times | Mon 07 October 2024 | 1125.00 (3.1%) | 1105.00 | 1087.00 - 1125.00 | 1.3371 times | Mon 30 September 2024 | 1091.20 (-2.22%) | 1067.40 | 1067.40 - 1115.00 | 0.6219 times | Wed 25 September 2024 | 1116.00 (4.79%) | 1116.00 | 1116.00 - 1116.00 | 0.0249 times | Mon 23 September 2024 | 1065.00 (-4.57%) | 1065.00 | 1065.00 - 1065.00 | 0.1306 times | Tue 17 September 2024 | 1116.00 (0.59%) | 1116.00 | 1116.00 - 1116.00 | 0.0373 times | Fri 06 September 2024 | 1109.50 (2.27%) | 1089.90 | 1078.00 - 1109.50 | 1.9963 times | Mon 02 September 2024 | 1084.85 (-2.24%) | 1056.40 | 1055.80 - 1089.90 | 1.5547 times | Tue 27 August 2024 | 1109.70 (0.9%) | 1109.70 | 1109.70 - 1109.70 | 0.0622 times |
Weekly price and charts Mfl02022023
Strong weekly Stock price targets for Mfl02022023 938432 are 1097.4 and 1140.6
| Weekly Target 1 | 1061.4 |
| Weekly Target 2 | 1090.2 |
| Weekly Target 3 | 1104.6 |
| Weekly Target 4 | 1133.4 |
| Weekly Target 5 | 1147.8 |
Weekly price and volumes for Mfl02022023
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1119.00 (1.48%) | 1099.00 | 1075.80 - 1119.00 | 3.2268 times | Fri 11 October 2024 | 1102.67 (1.05%) | 1105.00 | 1067.20 - 1125.00 | 1.5974 times | Mon 30 September 2024 | 1091.20 (-2.22%) | 1067.40 | 1067.40 - 1115.00 | 0.5325 times | Wed 25 September 2024 | 1116.00 (0%) | 1065.00 | 1065.00 - 1116.00 | 0.1331 times | Tue 17 September 2024 | 1116.00 (0.59%) | 1116.00 | 1116.00 - 1116.00 | 0.0319 times | Fri 06 September 2024 | 1109.50 (-0.02%) | 1056.40 | 1055.80 - 1109.50 | 3.0405 times | Tue 27 August 2024 | 1109.70 (0.9%) | 1109.70 | 1109.70 - 1109.70 | 0.0532 times | Wed 21 August 2024 | 1099.80 (-0.65%) | 1099.80 | 1099.80 - 1099.80 | 0.0532 times | Wed 14 August 2024 | 1107.00 (5.17%) | 1074.90 | 1074.90 - 1107.00 | 1.065 times | Mon 05 August 2024 | 1052.61 (-3.4%) | 1050.22 | 1050.22 - 1055.00 | 0.2662 times | Fri 02 August 2024 | 1089.70 (0.45%) | 1050.00 | 1050.00 - 1089.70 | 0.181 times |
Monthly price and charts Mfl02022023
Strong monthly Stock price targets for Mfl02022023 938432 are 1097.4 and 1140.6
| Monthly Target 1 | 1061.4 |
| Monthly Target 2 | 1090.2 |
| Monthly Target 3 | 1104.6 |
| Monthly Target 4 | 1133.4 |
| Monthly Target 5 | 1147.8 |
Monthly price and volumes Mfl02022023
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1119.00 (1.48%) | 1099.00 | 1075.80 - 1119.00 | 1.0654 times | Fri 11 October 2024 | 1102.67 (1.05%) | 1105.00 | 1067.20 - 1125.00 | 0.5274 times | Mon 30 September 2024 | 1091.20 (-1.67%) | 1056.40 | 1055.80 - 1116.00 | 1.2342 times | Tue 27 August 2024 | 1109.70 (5.69%) | 1089.70 | 1050.22 - 1109.70 | 0.4993 times | Tue 30 July 2024 | 1050.00 (-3.58%) | 1035.32 | 1035.00 - 1084.86 | 2.6547 times | Wed 12 June 2024 | 1089.00 (5.83%) | 1089.00 | 1089.00 - 1089.00 | 0.1758 times | Wed 22 May 2024 | 1029.00 (-3.38%) | 1065.00 | 1029.00 - 1079.00 | 2.7778 times | Thu 25 April 2024 | 1065.00 (3.4%) | 1029.00 | 1010.00 - 1065.00 | 0.443 times | Wed 27 March 2024 | 1030.00 (2.69%) | 1029.00 | 1029.00 - 1030.00 | 0.4061 times | Wed 21 February 2024 | 1003.00 (-2.15%) | 1003.00 | 1003.00 - 1003.00 | 0.2162 times | Wed 24 January 2024 | 1025.00 (2.5%) | 1026.00 | 1025.00 - 1026.00 | 2.1449 times |
Indicator Analysis of Mfl02022023
Please login to view indicator analysis. or View indicator analysis of Mfl02022023 938432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl02022023 938432
DMA (daily moving average) of Mfl02022023 938432
| DMA period | DMA value |
| 5 day DMA | 1107.37 |
| 12 day DMA | 1103.14 |
| 20 day DMA | 1092.12 |
| 35 day DMA | 1069.44 |
| 50 day DMA | 1050.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl02022023 938432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.29 | 1102.94 | 1104.91 |
| 12 day EMA | 1100.55 | 1097.2 | 1096.87 |
| 20 day EMA | 1090.54 | 1087.55 | 1086.34 |
| 35 day EMA | 1071.48 | 1068.68 | 1066.89 |
| 50 day EMA | 1051.23 | 1048.47 | 1046.41 |
SMA (simple moving average) of Mfl02022023 938432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.37 | 1106.77 | 1099.97 |
| 12 day SMA | 1103.14 | 1102.14 | 1100.14 |
| 20 day SMA | 1092.12 | 1088.43 | 1085.99 |
| 35 day SMA | 1069.44 | 1066.13 | 1064.01 |
| 50 day SMA | 1050.46 | 1048.08 | 1045.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.