Login or Join
HomepageMfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl02022023 938432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl02022023
Strong Daily Stock price targets for Mfl02022023 938432 are 1254.8 and 1254.8
| Daily Target 1 | 1254.8 |
| Daily Target 2 | 1254.8 |
| Daily Target 3 | 1254.8 |
| Daily Target 4 | 1254.8 |
| Daily Target 5 | 1254.8 |
Daily price and volume Mfl02022023
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1254.80 (0%) | 1254.80 | 1254.80 - 1254.80 | 0.6526 times | Fri 05 December 2025 | 1254.80 (0.14%) | 1254.80 | 1254.80 - 1254.80 | 0.0287 times | Wed 03 December 2025 | 1253.00 (0%) | 1251.00 | 1120.20 - 1253.00 | 2.9043 times | Wed 26 November 2025 | 1253.00 (0.42%) | 1251.00 | 1251.00 - 1253.00 | 2.1083 times | Tue 25 November 2025 | 1247.80 (0%) | 1247.80 | 1247.80 - 1247.80 | 0.5916 times | Mon 24 November 2025 | 1247.80 (0.24%) | 1247.80 | 1247.80 - 1247.80 | 0.0538 times | Fri 21 November 2025 | 1244.80 (0.31%) | 1233.52 | 1233.00 - 1244.80 | 2.8684 times | Thu 20 November 2025 | 1241.00 (0.63%) | 1241.00 | 1241.00 - 1241.00 | 0.0717 times | Mon 17 November 2025 | 1233.20 (-0.93%) | 1233.20 | 1233.20 - 1233.20 | 0.7171 times | Thu 30 October 2025 | 1244.82 (0.94%) | 1244.82 | 1244.82 - 1244.82 | 0.0036 times | Tue 21 October 2025 | 1233.20 (0.28%) | 1233.20 | 1233.20 - 1233.20 | 0.7386 times |
Weekly price and charts Mfl02022023
Strong weekly Stock price targets for Mfl02022023 938432 are 1254.8 and 1254.8
| Weekly Target 1 | 1254.8 |
| Weekly Target 2 | 1254.8 |
| Weekly Target 3 | 1254.8 |
| Weekly Target 4 | 1254.8 |
| Weekly Target 5 | 1254.8 |
Weekly price and volumes for Mfl02022023
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1254.80 (0%) | 1254.80 | 1254.80 - 1254.80 | 0.4084 times | Fri 05 December 2025 | 1254.80 (0.14%) | 1251.00 | 1120.20 - 1254.80 | 1.8357 times | Wed 26 November 2025 | 1253.00 (0.66%) | 1247.80 | 1247.80 - 1253.00 | 1.7235 times | Fri 21 November 2025 | 1244.80 (-0%) | 1233.20 | 1233.00 - 1244.80 | 2.289 times | Thu 30 October 2025 | 1244.82 (1.22%) | 1233.20 | 1233.20 - 1244.82 | 0.4645 times | Thu 16 October 2025 | 1229.80 (1.12%) | 1220.20 | 1200.00 - 1230.00 | 1.1221 times | Thu 09 October 2025 | 1216.20 (0.43%) | 1226.80 | 1213.50 - 1226.80 | 0.8752 times | Wed 24 September 2025 | 1211.00 (-0.33%) | 1211.00 | 1211.00 - 1211.00 | 0.1122 times | Fri 19 September 2025 | 1215.00 (-0.33%) | 1188.50 | 1188.50 - 1215.40 | 1.1243 times | Mon 08 September 2025 | 1218.98 (0%) | 1218.98 | 1218.98 - 1218.98 | 0.0449 times | Fri 05 September 2025 | 1218.98 (1.31%) | 1220.80 | 1218.98 - 1220.80 | 0.2244 times |
Monthly price and charts Mfl02022023
Strong monthly Stock price targets for Mfl02022023 938432 are 1187.5 and 1322.1
| Monthly Target 1 | 1075.33 |
| Monthly Target 2 | 1165.07 |
| Monthly Target 3 | 1209.9333333333 |
| Monthly Target 4 | 1299.67 |
| Monthly Target 5 | 1344.53 |
Monthly price and volumes Mfl02022023
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1254.80 (0.14%) | 1251.00 | 1120.20 - 1254.80 | 1.1639 times | Wed 26 November 2025 | 1253.00 (0.66%) | 1233.20 | 1233.00 - 1253.00 | 2.081 times | Thu 30 October 2025 | 1244.82 (1.47%) | 1213.50 | 1200.00 - 1244.82 | 1.0091 times | Mon 29 September 2025 | 1226.80 (1.96%) | 1220.80 | 1188.50 - 1226.80 | 1.0486 times | Fri 29 August 2025 | 1203.20 (1.54%) | 1210.00 | 1201.00 - 1210.00 | 0.1257 times | Wed 11 June 2025 | 1185.00 (-0.07%) | 1175.22 | 1175.22 - 1185.00 | 0.1746 times | Tue 27 May 2025 | 1185.80 (3.22%) | 1148.80 | 1148.80 - 1185.80 | 0.7798 times | Tue 18 March 2025 | 1148.80 (-0.1%) | 1150.00 | 1123.20 - 1150.00 | 0.6122 times | Fri 21 February 2025 | 1150.00 (1.79%) | 1110.20 | 1110.20 - 1150.00 | 0.8892 times | Tue 28 January 2025 | 1129.80 (1.25%) | 1115.80 | 1091.12 - 1129.80 | 2.1159 times | Tue 24 December 2024 | 1115.80 (-0.29%) | 1090.50 | 1090.50 - 1115.80 | 0.3492 times |
Indicator Analysis of Mfl02022023
Please login to view indicator analysis. or View indicator analysis of Mfl02022023 938432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl02022023 938432
DMA (daily moving average) of Mfl02022023 938432
| DMA period | DMA value |
| 5 day DMA | 1252.68 |
| 12 day DMA | 1244.84 |
| 20 day DMA | 1233.53 |
| 35 day DMA | 1214.94 |
| 50 day DMA | 1191.15 |
| 100 day DMA | 1122.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl02022023 938432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.15 | 1250.83 | 1248.85 |
| 12 day EMA | 1243.9 | 1241.92 | 1239.58 |
| 20 day EMA | 1233.52 | 1231.28 | 1228.8 |
| 35 day EMA | 1211.91 | 1209.38 | 1206.71 |
| 50 day EMA | 1190.66 | 1188.04 | 1185.32 |
SMA (simple moving average) of Mfl02022023 938432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.68 | 1251.28 | 1249.28 |
| 12 day SMA | 1244.84 | 1242.75 | 1238.62 |
| 20 day SMA | 1233.53 | 1230.21 | 1228.42 |
| 35 day SMA | 1214.94 | 1211.91 | 1208.88 |
| 50 day SMA | 1191.15 | 1188.35 | 1185.57 |
| 100 day SMA | 1122.96 | 1120.44 | 1118.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.