Login or Join
Homepage775mfl26 938434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl26 938434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl26
Strong Daily Stock price targets for 775mfl26 938434 are 986.2 and 986.2
| Daily Target 1 | 986.2 |
| Daily Target 2 | 986.2 |
| Daily Target 3 | 986.2 |
| Daily Target 4 | 986.2 |
| Daily Target 5 | 986.2 |
Daily price and volume 775mfl26
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 986.20 (-3.31%) | 986.20 | 986.20 - 986.20 | 0.0509 times | Mon 02 February 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0509 times | Tue 20 January 2026 | 1019.99 (0%) | 1019.99 | 1019.99 - 1019.99 | 0.0849 times | Thu 08 January 2026 | 1019.99 (2.41%) | 1019.99 | 1019.99 - 1019.99 | 0.017 times | Wed 07 January 2026 | 996.00 (-2.54%) | 996.00 | 996.00 - 996.00 | 1.6978 times | Tue 06 January 2026 | 1022.00 (1.19%) | 1022.00 | 1022.00 - 1022.00 | 0.0509 times | Mon 05 January 2026 | 1009.99 (1.4%) | 996.00 | 996.00 - 1009.99 | 3.4126 times | Fri 02 January 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.8489 times | Thu 01 January 2026 | 996.00 (-3.02%) | 996.00 | 996.00 - 996.00 | 2.8183 times | Mon 22 December 2025 | 1027.01 (0%) | 1027.01 | 1027.01 - 1027.01 | 0.9677 times | Mon 15 December 2025 | 1027.00 (2.7%) | 1027.00 | 1027.00 - 1027.00 | 0.017 times |
Weekly price and charts 775mfl26
Strong weekly Stock price targets for 775mfl26 938434 are 969.3 and 1003.1
| Weekly Target 1 | 963.67 |
| Weekly Target 2 | 974.93 |
| Weekly Target 3 | 997.46666666667 |
| Weekly Target 4 | 1008.73 |
| Weekly Target 5 | 1031.27 |
Weekly price and volumes for 775mfl26
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 986.20 (-3.31%) | 1020.00 | 986.20 - 1020.00 | 0.0585 times | Tue 20 January 2026 | 1019.99 (0%) | 1019.99 | 1019.99 - 1019.99 | 0.0488 times | Thu 08 January 2026 | 1019.99 (2.41%) | 996.00 | 996.00 - 1022.00 | 2.9756 times | Fri 02 January 2026 | 996.00 (-3.02%) | 1027.01 | 996.00 - 1027.01 | 2.6634 times | Mon 15 December 2025 | 1027.00 (2.7%) | 1027.00 | 1027.00 - 1027.00 | 0.0098 times | Fri 12 December 2025 | 999.99 (0.1%) | 999.00 | 996.00 - 999.99 | 0.7707 times | Fri 05 December 2025 | 999.00 (0%) | 998.00 | 997.90 - 999.00 | 1.2683 times | Fri 28 November 2025 | 999.00 (0.91%) | 995.00 | 990.51 - 999.00 | 0.5561 times | Mon 17 November 2025 | 990.00 (-0.4%) | 995.00 | 990.00 - 995.00 | 0.1073 times | Fri 14 November 2025 | 994.00 (0.56%) | 996.00 | 994.00 - 996.00 | 1.5415 times | Fri 07 November 2025 | 988.51 (-0.15%) | 988.51 | 988.51 - 998.00 | 0.1756 times |
Monthly price and charts 775mfl26
Strong monthly Stock price targets for 775mfl26 938434 are 969.3 and 1003.1
| Monthly Target 1 | 963.67 |
| Monthly Target 2 | 974.93 |
| Monthly Target 3 | 997.46666666667 |
| Monthly Target 4 | 1008.73 |
| Monthly Target 5 | 1031.27 |
Monthly price and volumes 775mfl26
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 986.20 (-3.31%) | 1020.00 | 986.20 - 1020.00 | 0.0042 times | Tue 20 January 2026 | 1019.99 (-0.68%) | 996.00 | 996.00 - 1022.00 | 0.3713 times | Mon 22 December 2025 | 1027.01 (2.8%) | 998.00 | 996.00 - 1027.01 | 0.1885 times | Fri 28 November 2025 | 999.00 (0.91%) | 988.51 | 988.51 - 999.00 | 0.1722 times | Tue 28 October 2025 | 990.00 (0%) | 997.78 | 986.00 - 999.00 | 5.2442 times | Mon 29 September 2025 | 990.00 (0.43%) | 985.25 | 985.25 - 997.00 | 1.3165 times | Thu 28 August 2025 | 985.80 (-1.1%) | 996.80 | 985.20 - 996.80 | 0.5076 times | Thu 31 July 2025 | 996.80 (0.69%) | 990.00 | 865.80 - 996.80 | 0.6586 times | Thu 19 June 2025 | 990.00 (0.61%) | 985.20 | 985.20 - 995.80 | 0.8506 times | Fri 30 May 2025 | 984.00 (-0.61%) | 990.00 | 982.00 - 999.80 | 0.6861 times | Wed 30 April 2025 | 990.00 (-0.38%) | 980.20 | 980.00 - 993.80 | 1.4761 times |
Indicator Analysis of 775mfl26
Please login to view indicator analysis. or View indicator analysis of 775mfl26 938434 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl26 938434
DMA (daily moving average) of 775mfl26 938434
| DMA period | DMA value |
| 5 day DMA | 1008.44 |
| 12 day DMA | 1010.01 |
| 20 day DMA | 1005.45 |
| 35 day DMA | 1000.59 |
| 50 day DMA | 998.12 |
| 100 day DMA | 994.36 |
| 150 day DMA | 992.06 |
| 200 day DMA | 988 |
EMA (exponential moving average) of 775mfl26 938434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.02 | 1015.93 | 1013.9 |
| 12 day EMA | 1007.22 | 1011.04 | 1009.41 |
| 20 day EMA | 1005.34 | 1007.35 | 1006.02 |
| 35 day EMA | 1002.18 | 1003.12 | 1002.13 |
| 50 day EMA | 998.33 | 998.82 | 997.96 |
SMA (simple moving average) of 775mfl26 938434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.44 | 1015.6 | 1013.59 |
| 12 day SMA | 1010.01 | 1011.08 | 1009.33 |
| 20 day SMA | 1005.45 | 1005.66 | 1004.16 |
| 35 day SMA | 1000.59 | 1000.59 | 999.95 |
| 50 day SMA | 998.12 | 998.11 | 997.41 |
| 100 day SMA | 994.36 | 994.33 | 993.98 |
| 150 day SMA | 992.06 | 992.02 | 991.76 |
| 200 day SMA | 988 | 987.92 | 987.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.