Login or Join
Homepage775mfl26 938434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl26 938434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl26
Strong Daily Stock price targets for 775mfl26 938434 are 995.8 and 995.8
| Daily Target 1 | 995.8 |
| Daily Target 2 | 995.8 |
| Daily Target 3 | 995.8 |
| Daily Target 4 | 995.8 |
| Daily Target 5 | 995.8 |
Daily price and volume 775mfl26
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 995.80 (0.48%) | 995.80 | 995.80 - 995.80 | 1.6523 times |
| Fri 06 June 2025 | 991.00 (-0.38%) | 991.00 | 991.00 - 991.00 | 3.9154 times |
| Thu 05 June 2025 | 994.80 (0.97%) | 985.20 | 985.20 - 994.80 | 0.8536 times |
| Wed 04 June 2025 | 985.20 (0.12%) | 985.20 | 985.20 - 985.20 | 0.7831 times |
| Fri 30 May 2025 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.3524 times |
| Thu 29 May 2025 | 985.00 (0.29%) | 985.20 | 985.00 - 985.20 | 0.3915 times |
| Thu 22 May 2025 | 982.20 (-0.31%) | 982.20 | 982.20 - 982.20 | 0.0078 times |
| Tue 20 May 2025 | 985.21 (-1.46%) | 985.23 | 985.20 - 985.23 | 1.9577 times |
| Mon 19 May 2025 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.0783 times |
| Fri 16 May 2025 | 999.80 (0.99%) | 999.80 | 999.80 - 999.80 | 0.0078 times |
| Tue 13 May 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 2.3493 times |
Weekly price and charts 775mfl26
Strong weekly Stock price targets for 775mfl26 938434 are 995.8 and 995.8
| Weekly Target 1 | 995.8 |
| Weekly Target 2 | 995.8 |
| Weekly Target 3 | 995.8 |
| Weekly Target 4 | 995.8 |
| Weekly Target 5 | 995.8 |
Weekly price and volumes for 775mfl26
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 995.80 (0.48%) | 995.80 | 995.80 - 995.80 | 0.5139 times |
| Fri 06 June 2025 | 991.00 (0.71%) | 985.20 | 985.20 - 994.80 | 1.7267 times |
| Fri 30 May 2025 | 984.00 (0.18%) | 985.20 | 984.00 - 985.20 | 0.2314 times |
| Thu 22 May 2025 | 982.20 (-1.76%) | 999.80 | 982.20 - 999.80 | 0.6357 times |
| Fri 16 May 2025 | 999.80 (0.48%) | 990.00 | 990.00 - 999.80 | 0.7331 times |
| Fri 09 May 2025 | 995.00 (0.51%) | 995.00 | 982.00 - 995.00 | 0.2801 times |
| Fri 02 May 2025 | 990.00 (0.51%) | 980.20 | 980.20 - 990.00 | 1.2372 times |
| Tue 22 April 2025 | 985.00 (-0.2%) | 985.00 | 985.00 - 985.00 | 0.1242 times |
| Thu 17 April 2025 | 986.97 (-0.69%) | 993.80 | 980.50 - 993.80 | 0.0292 times |
| Fri 11 April 2025 | 993.80 (0%) | 990.00 | 980.00 - 993.80 | 4.4886 times |
| Tue 11 March 2025 | 993.80 (0.3%) | 993.80 | 993.80 - 993.80 | 0.0122 times |
Monthly price and charts 775mfl26
Strong monthly Stock price targets for 775mfl26 938434 are 990.5 and 1001.1
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 988.73 |
| Monthly Target 3 | 992.26666666667 |
| Monthly Target 4 | 999.33 |
| Monthly Target 5 | 1002.87 |
Monthly price and volumes 775mfl26
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 995.80 (1.2%) | 985.20 | 985.20 - 995.80 | 0.4009 times |
| Fri 30 May 2025 | 984.00 (-0.61%) | 990.00 | 982.00 - 999.80 | 0.4235 times |
| Wed 30 April 2025 | 990.00 (-0.38%) | 980.20 | 980.00 - 993.80 | 0.9112 times |
| Tue 18 March 2025 | 993.80 (0.01%) | 990.00 | 989.00 - 993.80 | 0.1708 times |
| Fri 28 February 2025 | 993.75 (-0.01%) | 993.80 | 972.20 - 1000.00 | 2.3374 times |
| Fri 31 January 2025 | 993.80 (0.38%) | 990.00 | 971.85 - 993.80 | 2.0572 times |
| Tue 31 December 2024 | 990.00 (0%) | 998.75 | 982.00 - 998.75 | 0.5233 times |
| Fri 29 November 2024 | 990.00 (0.08%) | 990.00 | 976.20 - 995.75 | 0.3739 times |
| Thu 31 October 2024 | 989.23 (1.04%) | 981.00 | 975.00 - 990.00 | 1.2528 times |
| Thu 19 September 2024 | 979.00 (-2.3%) | 995.80 | 975.00 - 1002.00 | 1.5491 times |
| Thu 29 August 2024 | 1002.00 (1.42%) | 960.25 | 960.25 - 1002.00 | 1.3739 times |
Indicator Analysis of 775mfl26
Please login to view indicator analysis. or View indicator analysis of 775mfl26 938434 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl26 938434
DMA (daily moving average) of 775mfl26 938434
| DMA period | DMA value |
| 5 day DMA | 990.16 |
| 12 day DMA | 990.65 |
| 20 day DMA | 989.48 |
| 35 day DMA | 988.84 |
| 50 day DMA | 988.81 |
| 100 day DMA | 986.36 |
| 150 day DMA | 981.69 |
| 200 day DMA | 977.83 |
EMA (exponential moving average) of 775mfl26 938434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.66 | 989.59 | 988.88 |
| 12 day EMA | 990.16 | 989.13 | 988.79 |
| 20 day EMA | 989.7 | 989.06 | 988.86 |
| 35 day EMA | 989.13 | 988.74 | 988.61 |
| 50 day EMA | 988.76 | 988.47 | 988.37 |
SMA (simple moving average) of 775mfl26 938434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.16 | 988 | 986.24 |
| 12 day SMA | 990.65 | 989.5 | 989.42 |
| 20 day SMA | 989.48 | 989.08 | 989.22 |
| 35 day SMA | 988.84 | 988.53 | 988.38 |
| 50 day SMA | 988.81 | 988.65 | 988.53 |
| 100 day SMA | 986.36 | 986.05 | 986.1 |
| 150 day SMA | 981.69 | 981.45 | 981.24 |
| 200 day SMA | 977.83 | 977.78 | 977.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.