775mfl26 938434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

775mfl26 938434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 775mfl26

Strong Daily Stock price targets for 775mfl26 938434 are 985.2 and 985.2

Daily Target 1985.2
Daily Target 2985.2
Daily Target 3985.2
Daily Target 4985.2
Daily Target 5985.2

Daily price and volume 775mfl26

Date Closing Open Range Volume
Wed 11 June 2025 985.20 (-1.06%) 985.20 985.20 - 985.20 0.1162 times
Mon 09 June 2025 995.80 (0.48%) 995.80 995.80 - 995.80 1.6344 times
Fri 06 June 2025 991.00 (-0.38%) 991.00 991.00 - 991.00 3.873 times
Thu 05 June 2025 994.80 (0.97%) 985.20 985.20 - 994.80 0.8443 times
Wed 04 June 2025 985.20 (0.12%) 985.20 985.20 - 985.20 0.7746 times
Fri 30 May 2025 984.00 (-0.1%) 984.00 984.00 - 984.00 0.3486 times
Thu 29 May 2025 985.00 (0.29%) 985.20 985.00 - 985.20 0.3873 times
Thu 22 May 2025 982.20 (-0.31%) 982.20 982.20 - 982.20 0.0077 times
Tue 20 May 2025 985.21 (-1.46%) 985.23 985.20 - 985.23 1.9365 times
Mon 19 May 2025 999.80 (0%) 999.80 999.80 - 999.80 0.0775 times
Fri 16 May 2025 999.80 (0.99%) 999.80 999.80 - 999.80 0.0077 times

 Daily chart 775mfl26

Weekly price and charts 775mfl26

Strong weekly Stock price targets for 775mfl26 938434 are 979.9 and 990.5

Weekly Target 1978.13
Weekly Target 2981.67
Weekly Target 3988.73333333333
Weekly Target 4992.27
Weekly Target 5999.33

Weekly price and volumes for 775mfl26

Date Closing Open Range Volume
Wed 11 June 2025 985.20 (-0.59%) 995.80 985.20 - 995.80 0.5484 times
Fri 06 June 2025 991.00 (0.71%) 985.20 985.20 - 994.80 1.7205 times
Fri 30 May 2025 984.00 (0.18%) 985.20 984.00 - 985.20 0.2305 times
Thu 22 May 2025 982.20 (-1.76%) 999.80 982.20 - 999.80 0.6333 times
Fri 16 May 2025 999.80 (0.48%) 990.00 990.00 - 999.80 0.7304 times
Fri 09 May 2025 995.00 (0.51%) 995.00 982.00 - 995.00 0.2791 times
Fri 02 May 2025 990.00 (0.51%) 980.20 980.20 - 990.00 1.2327 times
Tue 22 April 2025 985.00 (-0.2%) 985.00 985.00 - 985.00 0.1238 times
Thu 17 April 2025 986.97 (-0.69%) 993.80 980.50 - 993.80 0.0291 times
Fri 11 April 2025 993.80 (0%) 990.00 980.00 - 993.80 4.4722 times
Tue 11 March 2025 993.80 (0.3%) 993.80 993.80 - 993.80 0.0121 times

 weekly chart 775mfl26

Monthly price and charts 775mfl26

Strong monthly Stock price targets for 775mfl26 938434 are 979.9 and 990.5

Monthly Target 1978.13
Monthly Target 2981.67
Monthly Target 3988.73333333333
Monthly Target 4992.27
Monthly Target 5999.33

Monthly price and volumes 775mfl26

Date Closing Open Range Volume
Wed 11 June 2025 985.20 (0.12%) 985.20 985.20 - 995.80 0.4072 times
Fri 30 May 2025 984.00 (-0.61%) 990.00 982.00 - 999.80 0.4233 times
Wed 30 April 2025 990.00 (-0.38%) 980.20 980.00 - 993.80 0.9106 times
Tue 18 March 2025 993.80 (0.01%) 990.00 989.00 - 993.80 0.1707 times
Fri 28 February 2025 993.75 (-0.01%) 993.80 972.20 - 1000.00 2.3358 times
Fri 31 January 2025 993.80 (0.38%) 990.00 971.85 - 993.80 2.0558 times
Tue 31 December 2024 990.00 (0%) 998.75 982.00 - 998.75 0.523 times
Fri 29 November 2024 990.00 (0.08%) 990.00 976.20 - 995.75 0.3736 times
Thu 31 October 2024 989.23 (1.04%) 981.00 975.00 - 990.00 1.252 times
Thu 19 September 2024 979.00 (-2.3%) 995.80 975.00 - 1002.00 1.5481 times
Thu 29 August 2024 1002.00 (1.42%) 960.25 960.25 - 1002.00 1.373 times

 monthly chart 775mfl26

DMA SMA EMA moving averages of 775mfl26 938434

DMA (daily moving average) of 775mfl26 938434

DMA period DMA value
5 day DMA 990.4
12 day DMA 989.83
20 day DMA 989.05
35 day DMA 988.95
50 day DMA 988.77
100 day DMA 986.59
150 day DMA 981.82
200 day DMA 977.84

EMA (exponential moving average) of 775mfl26 938434

EMA period EMA current EMA prev EMA prev2
5 day EMA989.51991.66989.59
12 day EMA989.4990.16989.13
20 day EMA989.31989.74989.1
35 day EMA988.9989.12988.73
50 day EMA988.76988.91988.63

SMA (simple moving average) of 775mfl26 938434

SMA period SMA current SMA prev SMA prev2
5 day SMA990.4990.16988
12 day SMA989.83990.65989.5
20 day SMA989.05989.48989.08
35 day SMA988.95988.84988.53
50 day SMA988.77988.81988.65
100 day SMA986.59986.36986.05
150 day SMA981.82981.69981.45
200 day SMA977.84977.83977.78
Back to top | Use Dark Theme