Login or Join
Homepage775mfl26 938434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl26 938434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl26
Strong Daily Stock price targets for 775mfl26 938434 are 972 and 996
| Daily Target 1 | 952.33 |
| Daily Target 2 | 967.67 |
| Daily Target 3 | 976.33333333333 |
| Daily Target 4 | 991.67 |
| Daily Target 5 | 1000.33 |
Daily price and volume 775mfl26
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 983.00 (2.29%) | 961.00 | 961.00 - 985.00 | 0.1495 times | Thu 25 April 2024 | 961.00 (-1.33%) | 961.00 | 961.00 - 961.00 | 0.7477 times | Wed 24 April 2024 | 974.00 (0.1%) | 974.00 | 974.00 - 974.00 | 0.0336 times | Mon 22 April 2024 | 973.02 (1.34%) | 968.00 | 968.00 - 975.00 | 1.3757 times | Fri 19 April 2024 | 960.15 (-1.04%) | 960.20 | 960.00 - 960.20 | 0.7888 times | Thu 18 April 2024 | 970.25 (0%) | 970.25 | 970.25 - 970.25 | 0.3776 times | Tue 16 April 2024 | 970.25 (-0.02%) | 970.25 | 970.25 - 970.25 | 0.015 times | Mon 15 April 2024 | 970.45 (-1.88%) | 980.00 | 970.00 - 980.00 | 5.6075 times | Fri 12 April 2024 | 989.00 (1.96%) | 995.00 | 989.00 - 995.00 | 0.0449 times | Tue 09 April 2024 | 970.00 (1.02%) | 980.00 | 970.00 - 980.00 | 0.8598 times | Mon 08 April 2024 | 960.20 (0.02%) | 960.20 | 960.20 - 960.20 | 0.0374 times |
Weekly price and charts 775mfl26
Strong weekly Stock price targets for 775mfl26 938434 are 972 and 996
| Weekly Target 1 | 952.33 |
| Weekly Target 2 | 967.67 |
| Weekly Target 3 | 976.33333333333 |
| Weekly Target 4 | 991.67 |
| Weekly Target 5 | 1000.33 |
Weekly price and volumes for 775mfl26
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 983.00 (2.29%) | 961.00 | 961.00 - 985.00 | 0.0612 times | Thu 25 April 2024 | 961.00 (0.09%) | 968.00 | 961.00 - 975.00 | 0.8832 times | Fri 19 April 2024 | 960.15 (-2.92%) | 980.00 | 960.00 - 980.00 | 2.7797 times | Fri 12 April 2024 | 989.00 (3.02%) | 960.20 | 960.20 - 995.00 | 0.3857 times | Tue 02 April 2024 | 960.00 (-1.03%) | 960.00 | 960.00 - 960.00 | 0.3138 times | Thu 28 March 2024 | 970.00 (1.04%) | 1002.00 | 970.00 - 1002.00 | 0.5602 times | Fri 22 March 2024 | 960.00 (-1.01%) | 983.00 | 960.00 - 983.00 | 0.4163 times | Wed 13 March 2024 | 969.80 (0.86%) | 976.80 | 961.30 - 976.80 | 2.1613 times | Thu 07 March 2024 | 961.55 (-1.88%) | 960.00 | 940.00 - 1003.00 | 2.0557 times | Fri 23 February 2024 | 980.00 (1.55%) | 970.00 | 965.00 - 980.00 | 0.3827 times | Fri 16 February 2024 | 965.00 (0.31%) | 961.00 | 959.99 - 967.00 | 1.7771 times |
Monthly price and charts 775mfl26
Strong monthly Stock price targets for 775mfl26 938434 are 971.5 and 1006.5
| Monthly Target 1 | 944.33 |
| Monthly Target 2 | 963.67 |
| Monthly Target 3 | 979.33333333333 |
| Monthly Target 4 | 998.67 |
| Monthly Target 5 | 1014.33 |
Monthly price and volumes 775mfl26
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 983.00 (1.34%) | 960.00 | 960.00 - 995.00 | 1.6642 times | Thu 28 March 2024 | 970.00 (1.04%) | 980.00 | 960.00 - 1003.00 | 1.8801 times | Mon 26 February 2024 | 960.00 (-0.21%) | 962.00 | 940.00 - 980.00 | 0.9006 times | Wed 31 January 2024 | 962.00 (0.21%) | 960.00 | 950.00 - 985.00 | 1.5726 times | Thu 28 December 2023 | 960.00 (-0.52%) | 955.05 | 900.00 - 970.00 | 1.3682 times | Thu 30 November 2023 | 965.00 (1.35%) | 958.00 | 953.00 - 965.00 | 0.1175 times | Tue 31 October 2023 | 952.10 (-3.14%) | 958.39 | 950.00 - 986.00 | 0.342 times | Wed 20 September 2023 | 982.96 (0.82%) | 963.15 | 900.00 - 985.00 | 0.4676 times | Wed 30 August 2023 | 975.00 (1.22%) | 963.30 | 950.00 - 985.00 | 1.2265 times | Mon 31 July 2023 | 963.25 (-2.21%) | 958.11 | 958.00 - 985.00 | 0.4607 times | Thu 22 June 2023 | 985.00 (2.07%) | 965.00 | 955.00 - 1060.00 | 0.7348 times |
Indicator Analysis of 775mfl26
Please login to view indicator analysis. or View indicator analysis of 775mfl26 938434 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl26 938434
DMA (daily moving average) of 775mfl26 938434
| DMA period | DMA value |
| 5 day DMA | 970.23 |
| 12 day DMA | 970.11 |
| 20 day DMA | 971.39 |
| 35 day DMA | 969.62 |
| 50 day DMA | 968.47 |
| 100 day DMA | 968.12 |
| 150 day DMA | 968.88 |
| 200 day DMA |
EMA (exponential moving average) of 775mfl26 938434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.8 | 967.7 | 971.05 |
| 12 day EMA | 971.45 | 969.35 | 970.87 |
| 20 day EMA | 970.87 | 969.59 | 970.49 |
| 35 day EMA | 969.85 | 969.08 | 969.56 |
| 50 day EMA | 968.58 | 967.99 | 968.27 |
SMA (simple moving average) of 775mfl26 938434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.23 | 967.68 | 969.53 |
| 12 day SMA | 970.11 | 969.03 | 972.44 |
| 20 day SMA | 971.39 | 970.75 | 970.78 |
| 35 day SMA | 969.62 | 969.39 | 969.79 |
| 50 day SMA | 968.47 | 968.21 | 968.19 |
| 100 day SMA | 968.12 | 967.92 | 967.95 |
| 150 day SMA | 968.88 | 968.66 | 968.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.