Login or Join
Homepage775mfl26 938434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl26 938434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl26
Strong Daily Stock price targets for 775mfl26 938434 are 1027.01 and 1027.01
| Daily Target 1 | 1027.01 |
| Daily Target 2 | 1027.01 |
| Daily Target 3 | 1027.01 |
| Daily Target 4 | 1027.01 |
| Daily Target 5 | 1027.01 |
Daily price and volume 775mfl26
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1027.01 (0%) | 1027.01 | 1027.01 - 1027.01 | 2.1348 times | Mon 15 December 2025 | 1027.00 (2.7%) | 1027.00 | 1027.00 - 1027.00 | 0.0375 times | Fri 12 December 2025 | 999.99 (0.1%) | 999.99 | 996.00 - 999.99 | 1.7978 times | Wed 10 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1498 times | Tue 09 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1873 times | Mon 08 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.824 times | Fri 05 December 2025 | 999.00 (0.11%) | 999.00 | 999.00 - 999.00 | 0.7491 times | Thu 04 December 2025 | 997.91 (0%) | 997.91 | 997.91 - 997.91 | 1.8727 times | Tue 02 December 2025 | 997.91 (0%) | 999.00 | 997.91 - 999.00 | 1.985 times | Mon 01 December 2025 | 997.91 (-0.11%) | 998.00 | 997.90 - 998.00 | 0.2622 times | Fri 28 November 2025 | 999.00 (0.86%) | 999.00 | 999.00 - 999.00 | 0.9363 times |
Weekly price and charts 775mfl26
Strong weekly Stock price targets for 775mfl26 938434 are 1027.01 and 1027.01
| Weekly Target 1 | 1027.01 |
| Weekly Target 2 | 1027.01 |
| Weekly Target 3 | 1027.01 |
| Weekly Target 4 | 1027.01 |
| Weekly Target 5 | 1027.01 |
Weekly price and volumes for 775mfl26
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1027.01 (0%) | 1027.01 | 1027.01 - 1027.01 | 0.2269 times | Mon 15 December 2025 | 1027.00 (2.7%) | 1027.00 | 1027.00 - 1027.00 | 0.004 times | Fri 12 December 2025 | 999.99 (0.1%) | 999.00 | 996.00 - 999.99 | 0.3145 times | Fri 05 December 2025 | 999.00 (0%) | 998.00 | 997.90 - 999.00 | 0.5175 times | Fri 28 November 2025 | 999.00 (0.91%) | 995.00 | 990.51 - 999.00 | 0.2269 times | Mon 17 November 2025 | 990.00 (-0.4%) | 995.00 | 990.00 - 995.00 | 0.0438 times | Fri 14 November 2025 | 994.00 (0.56%) | 996.00 | 994.00 - 996.00 | 0.629 times | Fri 07 November 2025 | 988.51 (-0.15%) | 988.51 | 988.51 - 998.00 | 0.0717 times | Tue 28 October 2025 | 990.00 (-0.7%) | 995.00 | 990.00 - 995.00 | 7.9618 times | Mon 20 October 2025 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.004 times | Fri 17 October 2025 | 996.00 (-0.08%) | 996.20 | 990.01 - 999.00 | 3.9889 times |
Monthly price and charts 775mfl26
Strong monthly Stock price targets for 775mfl26 938434 are 1011.51 and 1042.52
| Monthly Target 1 | 985.66 |
| Monthly Target 2 | 1006.34 |
| Monthly Target 3 | 1016.6733333333 |
| Monthly Target 4 | 1037.35 |
| Monthly Target 5 | 1047.68 |
Monthly price and volumes 775mfl26
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1027.01 (2.8%) | 998.00 | 996.00 - 1027.01 | 0.1657 times | Fri 28 November 2025 | 999.00 (0.91%) | 988.51 | 988.51 - 999.00 | 0.1514 times | Tue 28 October 2025 | 990.00 (0%) | 997.78 | 986.00 - 999.00 | 4.6094 times | Mon 29 September 2025 | 990.00 (0.43%) | 985.25 | 985.25 - 997.00 | 1.1572 times | Thu 28 August 2025 | 985.80 (-1.1%) | 996.80 | 985.20 - 996.80 | 0.4461 times | Thu 31 July 2025 | 996.80 (0.69%) | 990.00 | 865.80 - 996.80 | 0.5789 times | Thu 19 June 2025 | 990.00 (0.61%) | 985.20 | 985.20 - 995.80 | 0.7477 times | Fri 30 May 2025 | 984.00 (-0.61%) | 990.00 | 982.00 - 999.80 | 0.6031 times | Wed 30 April 2025 | 990.00 (-0.38%) | 980.20 | 980.00 - 993.80 | 1.2974 times | Tue 18 March 2025 | 993.80 (0.01%) | 990.00 | 989.00 - 993.80 | 0.2432 times | Fri 28 February 2025 | 993.75 (-0.01%) | 993.80 | 972.20 - 1000.00 | 3.3282 times |
Indicator Analysis of 775mfl26
Please login to view indicator analysis. or View indicator analysis of 775mfl26 938434 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl26 938434
DMA (daily moving average) of 775mfl26 938434
| DMA period | DMA value |
| 5 day DMA | 1010.4 |
| 12 day DMA | 1002.77 |
| 20 day DMA | 998.71 |
| 35 day DMA | 996.67 |
| 50 day DMA | 995.4 |
| 100 day DMA | 992.26 |
| 150 day DMA | 990.73 |
| 200 day DMA | 986.44 |
EMA (exponential moving average) of 775mfl26 938434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.57 | 1008.35 | 999.03 |
| 12 day EMA | 1005.89 | 1002.05 | 997.52 |
| 20 day EMA | 1001.99 | 999.36 | 996.45 |
| 35 day EMA | 998.66 | 996.99 | 995.22 |
| 50 day EMA | 996.84 | 995.61 | 994.33 |
SMA (simple moving average) of 775mfl26 938434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.4 | 1004.8 | 999.2 |
| 12 day SMA | 1002.77 | 999.69 | 996.94 |
| 20 day SMA | 998.71 | 997.16 | 995.61 |
| 35 day SMA | 996.67 | 995.5 | 994.65 |
| 50 day SMA | 995.4 | 994.79 | 994.09 |
| 100 day SMA | 992.26 | 991.93 | 991.6 |
| 150 day SMA | 990.73 | 990.42 | 990.11 |
| 200 day SMA | 986.44 | 986.13 | 985.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.