Login or Join
Homepage775mfl26 938434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl26 938434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl26
Strong Daily Stock price targets for 775mfl26 938434 are 983.9 and 991.9
| Daily Target 1 | 977.27 |
| Daily Target 2 | 982.53 |
| Daily Target 3 | 985.26666666667 |
| Daily Target 4 | 990.53 |
| Daily Target 5 | 993.27 |
Daily price and volume 775mfl26
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 987.80 (-0.6%) | 980.20 | 980.00 - 988.00 | 3.0744 times |
| Tue 18 March 2025 | 993.80 (0.49%) | 993.80 | 993.80 - 993.80 | 0.0423 times |
| Mon 17 March 2025 | 989.00 (-0.48%) | 990.00 | 989.00 - 990.00 | 0.1841 times |
| Tue 11 March 2025 | 993.80 (0.3%) | 993.80 | 993.80 - 993.80 | 0.0092 times |
| Fri 07 March 2025 | 990.80 (0%) | 990.80 | 990.80 - 990.80 | 0.2393 times |
| Tue 04 March 2025 | 990.80 (0.08%) | 989.00 | 989.00 - 990.80 | 0.0994 times |
| Mon 03 March 2025 | 990.00 (-0.38%) | 990.00 | 990.00 - 990.00 | 0.1473 times |
| Fri 28 February 2025 | 993.75 (0.68%) | 973.10 | 973.10 - 993.75 | 0.2209 times |
| Thu 27 February 2025 | 987.00 (0.39%) | 984.96 | 984.96 - 987.00 | 0.7364 times |
| Tue 25 February 2025 | 983.12 (-0.24%) | 980.00 | 980.00 - 983.12 | 5.2467 times |
| Mon 24 February 2025 | 985.45 (-0.24%) | 976.00 | 972.20 - 987.80 | 0.2577 times |
Weekly price and charts 775mfl26
Strong weekly Stock price targets for 775mfl26 938434 are 977 and 990.8
| Weekly Target 1 | 973.4 |
| Weekly Target 2 | 980.6 |
| Weekly Target 3 | 987.2 |
| Weekly Target 4 | 994.4 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for 775mfl26
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 987.80 (-0.6%) | 990.00 | 980.00 - 993.80 | 1.8026 times |
| Tue 11 March 2025 | 993.80 (0.3%) | 993.80 | 993.80 - 993.80 | 0.005 times |
| Fri 07 March 2025 | 990.80 (-0.3%) | 990.00 | 989.00 - 990.80 | 0.2654 times |
| Fri 28 February 2025 | 993.75 (0.6%) | 976.00 | 972.20 - 993.75 | 3.5287 times |
| Fri 21 February 2025 | 987.80 (0.28%) | 982.95 | 978.00 - 987.80 | 0.936 times |
| Thu 13 February 2025 | 985.00 (-0.89%) | 1000.00 | 981.20 - 1000.00 | 0.7158 times |
| Wed 05 February 2025 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.2121 times |
| Fri 31 January 2025 | 993.80 (0.59%) | 993.80 | 993.80 - 993.80 | 0.0412 times |
| Fri 24 January 2025 | 988.00 (0.1%) | 990.78 | 971.85 - 990.78 | 0.2674 times |
| Fri 17 January 2025 | 987.00 (0.18%) | 988.00 | 985.01 - 992.00 | 2.2258 times |
| Fri 10 January 2025 | 985.20 (-0.48%) | 990.00 | 983.50 - 990.00 | 2.2117 times |
Monthly price and charts 775mfl26
Strong monthly Stock price targets for 775mfl26 938434 are 983.9 and 991.9
| Monthly Target 1 | 977.27 |
| Monthly Target 2 | 982.53 |
| Monthly Target 3 | 985.26666666667 |
| Monthly Target 4 | 990.53 |
| Monthly Target 5 | 993.27 |
Monthly price and volumes 775mfl26
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 987.80 (-0.6%) | 980.20 | 980.00 - 988.00 | 0.6457 times |
| Tue 18 March 2025 | 993.80 (0.01%) | 990.00 | 989.00 - 993.80 | 0.1516 times |
| Fri 28 February 2025 | 993.75 (-0.01%) | 993.80 | 972.20 - 1000.00 | 2.0741 times |
| Fri 31 January 2025 | 993.80 (0.38%) | 990.00 | 971.85 - 993.80 | 1.8255 times |
| Tue 31 December 2024 | 990.00 (0%) | 998.75 | 982.00 - 998.75 | 0.4644 times |
| Fri 29 November 2024 | 990.00 (0.08%) | 990.00 | 976.20 - 995.75 | 0.3318 times |
| Thu 31 October 2024 | 989.23 (1.04%) | 981.00 | 975.00 - 990.00 | 1.1117 times |
| Thu 19 September 2024 | 979.00 (-2.3%) | 995.80 | 975.00 - 1002.00 | 1.3746 times |
| Thu 29 August 2024 | 1002.00 (1.42%) | 960.25 | 960.25 - 1002.00 | 1.2192 times |
| Fri 26 July 2024 | 988.00 (1.16%) | 962.20 | 961.00 - 1010.00 | 0.8016 times |
| Wed 26 June 2024 | 976.67 (0.17%) | 971.05 | 960.00 - 980.00 | 1.3054 times |
Indicator Analysis of 775mfl26
Please login to view indicator analysis. or View indicator analysis of 775mfl26 938434 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl26 938434
DMA (daily moving average) of 775mfl26 938434
| DMA period | DMA value |
| 5 day DMA | 991.04 |
| 12 day DMA | 989.43 |
| 20 day DMA | 988.03 |
| 35 day DMA | 988.04 |
| 50 day DMA | 988.32 |
| 100 day DMA | 983.39 |
| 150 day DMA | 978.48 |
| 200 day DMA | 975.8 |
EMA (exponential moving average) of 775mfl26 938434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.32 | 991.58 | 990.47 |
| 12 day EMA | 989.6 | 989.93 | 989.23 |
| 20 day EMA | 989 | 989.13 | 988.64 |
| 35 day EMA | 988.5 | 988.54 | 988.23 |
| 50 day EMA | 988.49 | 988.52 | 988.3 |
SMA (simple moving average) of 775mfl26 938434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.04 | 991.64 | 990.88 |
| 12 day SMA | 989.43 | 988.98 | 988.06 |
| 20 day SMA | 988.03 | 988.33 | 988.33 |
| 35 day SMA | 988.04 | 987.96 | 987.71 |
| 50 day SMA | 988.32 | 988.48 | 988.4 |
| 100 day SMA | 983.39 | 983.21 | 983.07 |
| 150 day SMA | 978.48 | 978.36 | 978.2 |
| 200 day SMA | 975.8 | 975.72 | 975.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.