775mfl26 938434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

775mfl26 938434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 775mfl26

Strong Daily Stock price targets for 775mfl26 938434 are 995.8 and 995.8

Daily Target 1995.8
Daily Target 2995.8
Daily Target 3995.8
Daily Target 4995.8
Daily Target 5995.8

Daily price and volume 775mfl26

Date Closing Open Range Volume
Mon 09 June 2025 995.80 (0.48%) 995.80 995.80 - 995.80 1.6523 times
Fri 06 June 2025 991.00 (-0.38%) 991.00 991.00 - 991.00 3.9154 times
Thu 05 June 2025 994.80 (0.97%) 985.20 985.20 - 994.80 0.8536 times
Wed 04 June 2025 985.20 (0.12%) 985.20 985.20 - 985.20 0.7831 times
Fri 30 May 2025 984.00 (-0.1%) 984.00 984.00 - 984.00 0.3524 times
Thu 29 May 2025 985.00 (0.29%) 985.20 985.00 - 985.20 0.3915 times
Thu 22 May 2025 982.20 (-0.31%) 982.20 982.20 - 982.20 0.0078 times
Tue 20 May 2025 985.21 (-1.46%) 985.23 985.20 - 985.23 1.9577 times
Mon 19 May 2025 999.80 (0%) 999.80 999.80 - 999.80 0.0783 times
Fri 16 May 2025 999.80 (0.99%) 999.80 999.80 - 999.80 0.0078 times
Tue 13 May 2025 990.00 (-0.5%) 990.00 990.00 - 990.00 2.3493 times

 Daily chart 775mfl26

Weekly price and charts 775mfl26

Strong weekly Stock price targets for 775mfl26 938434 are 995.8 and 995.8

Weekly Target 1995.8
Weekly Target 2995.8
Weekly Target 3995.8
Weekly Target 4995.8
Weekly Target 5995.8

Weekly price and volumes for 775mfl26

Date Closing Open Range Volume
Mon 09 June 2025 995.80 (0.48%) 995.80 995.80 - 995.80 0.5139 times
Fri 06 June 2025 991.00 (0.71%) 985.20 985.20 - 994.80 1.7267 times
Fri 30 May 2025 984.00 (0.18%) 985.20 984.00 - 985.20 0.2314 times
Thu 22 May 2025 982.20 (-1.76%) 999.80 982.20 - 999.80 0.6357 times
Fri 16 May 2025 999.80 (0.48%) 990.00 990.00 - 999.80 0.7331 times
Fri 09 May 2025 995.00 (0.51%) 995.00 982.00 - 995.00 0.2801 times
Fri 02 May 2025 990.00 (0.51%) 980.20 980.20 - 990.00 1.2372 times
Tue 22 April 2025 985.00 (-0.2%) 985.00 985.00 - 985.00 0.1242 times
Thu 17 April 2025 986.97 (-0.69%) 993.80 980.50 - 993.80 0.0292 times
Fri 11 April 2025 993.80 (0%) 990.00 980.00 - 993.80 4.4886 times
Tue 11 March 2025 993.80 (0.3%) 993.80 993.80 - 993.80 0.0122 times

 weekly chart 775mfl26

Monthly price and charts 775mfl26

Strong monthly Stock price targets for 775mfl26 938434 are 990.5 and 1001.1

Monthly Target 1981.67
Monthly Target 2988.73
Monthly Target 3992.26666666667
Monthly Target 4999.33
Monthly Target 51002.87

Monthly price and volumes 775mfl26

Date Closing Open Range Volume
Mon 09 June 2025 995.80 (1.2%) 985.20 985.20 - 995.80 0.4009 times
Fri 30 May 2025 984.00 (-0.61%) 990.00 982.00 - 999.80 0.4235 times
Wed 30 April 2025 990.00 (-0.38%) 980.20 980.00 - 993.80 0.9112 times
Tue 18 March 2025 993.80 (0.01%) 990.00 989.00 - 993.80 0.1708 times
Fri 28 February 2025 993.75 (-0.01%) 993.80 972.20 - 1000.00 2.3374 times
Fri 31 January 2025 993.80 (0.38%) 990.00 971.85 - 993.80 2.0572 times
Tue 31 December 2024 990.00 (0%) 998.75 982.00 - 998.75 0.5233 times
Fri 29 November 2024 990.00 (0.08%) 990.00 976.20 - 995.75 0.3739 times
Thu 31 October 2024 989.23 (1.04%) 981.00 975.00 - 990.00 1.2528 times
Thu 19 September 2024 979.00 (-2.3%) 995.80 975.00 - 1002.00 1.5491 times
Thu 29 August 2024 1002.00 (1.42%) 960.25 960.25 - 1002.00 1.3739 times

 monthly chart 775mfl26

DMA SMA EMA moving averages of 775mfl26 938434

DMA (daily moving average) of 775mfl26 938434

DMA period DMA value
5 day DMA 990.16
12 day DMA 990.65
20 day DMA 989.48
35 day DMA 988.84
50 day DMA 988.81
100 day DMA 986.36
150 day DMA 981.69
200 day DMA 977.83

EMA (exponential moving average) of 775mfl26 938434

EMA period EMA current EMA prev EMA prev2
5 day EMA991.66989.59988.88
12 day EMA990.16989.13988.79
20 day EMA989.7989.06988.86
35 day EMA989.13988.74988.61
50 day EMA988.76988.47988.37

SMA (simple moving average) of 775mfl26 938434

SMA period SMA current SMA prev SMA prev2
5 day SMA990.16988986.24
12 day SMA990.65989.5989.42
20 day SMA989.48989.08989.22
35 day SMA988.84988.53988.38
50 day SMA988.81988.65988.53
100 day SMA986.36986.05986.1
150 day SMA981.69981.45981.24
200 day SMA977.83977.78977.75
Back to top | Use Dark Theme