Login or Join
Homepage775mfl26 938434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl26 938434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl26
Strong Daily Stock price targets for 775mfl26 938434 are 998 and 1001.99
| Daily Target 1 | 994.67 |
| Daily Target 2 | 997.33 |
| Daily Target 3 | 998.66 |
| Daily Target 4 | 1001.32 |
| Daily Target 5 | 1002.65 |
Daily price and volume 775mfl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 999.99 (0.1%) | 999.99 | 996.00 - 999.99 | 1.8045 times | Wed 10 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1504 times | Tue 09 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.188 times | Mon 08 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.8271 times | Fri 05 December 2025 | 999.00 (0.11%) | 999.00 | 999.00 - 999.00 | 0.7519 times | Thu 04 December 2025 | 997.91 (0%) | 997.91 | 997.91 - 997.91 | 1.8797 times | Tue 02 December 2025 | 997.91 (0%) | 999.00 | 997.91 - 999.00 | 1.9925 times | Mon 01 December 2025 | 997.91 (-0.11%) | 998.00 | 997.90 - 998.00 | 0.2632 times | Fri 28 November 2025 | 999.00 (0.86%) | 999.00 | 999.00 - 999.00 | 0.9398 times | Mon 24 November 2025 | 990.51 (0.05%) | 995.00 | 990.51 - 995.00 | 1.203 times | Mon 17 November 2025 | 990.00 (-0.4%) | 995.00 | 990.00 - 995.00 | 0.4135 times |
Weekly price and charts 775mfl26
Strong weekly Stock price targets for 775mfl26 938434 are 998 and 1001.99
| Weekly Target 1 | 994.67 |
| Weekly Target 2 | 997.33 |
| Weekly Target 3 | 998.66 |
| Weekly Target 4 | 1001.32 |
| Weekly Target 5 | 1002.65 |
Weekly price and volumes for 775mfl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 999.99 (0.1%) | 999.00 | 996.00 - 999.99 | 0.1015 times | Fri 05 December 2025 | 999.00 (0%) | 998.00 | 997.90 - 999.00 | 0.1671 times | Fri 28 November 2025 | 999.00 (0.91%) | 995.00 | 990.51 - 999.00 | 0.0732 times | Mon 17 November 2025 | 990.00 (-0.4%) | 995.00 | 990.00 - 995.00 | 0.0141 times | Fri 14 November 2025 | 994.00 (0.56%) | 996.00 | 994.00 - 996.00 | 0.203 times | Fri 07 November 2025 | 988.51 (-0.15%) | 988.51 | 988.51 - 998.00 | 0.0231 times | Tue 28 October 2025 | 990.00 (-0.7%) | 995.00 | 990.00 - 995.00 | 2.57 times | Mon 20 October 2025 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.0013 times | Fri 17 October 2025 | 996.00 (-0.08%) | 996.20 | 990.01 - 999.00 | 1.2876 times | Fri 10 October 2025 | 996.79 (-0.1%) | 986.21 | 986.00 - 996.79 | 5.559 times | Fri 03 October 2025 | 997.78 (0.79%) | 990.00 | 990.00 - 997.78 | 0.1349 times |
Monthly price and charts 775mfl26
Strong monthly Stock price targets for 775mfl26 938434 are 998 and 1001.99
| Monthly Target 1 | 994.67 |
| Monthly Target 2 | 997.33 |
| Monthly Target 3 | 998.66 |
| Monthly Target 4 | 1001.32 |
| Monthly Target 5 | 1002.65 |
Monthly price and volumes 775mfl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 999.99 (0.1%) | 998.00 | 996.00 - 999.99 | 0.1301 times | Fri 28 November 2025 | 999.00 (0.91%) | 988.51 | 988.51 - 999.00 | 0.1519 times | Tue 28 October 2025 | 990.00 (0%) | 997.78 | 986.00 - 999.00 | 4.6261 times | Mon 29 September 2025 | 990.00 (0.43%) | 985.25 | 985.25 - 997.00 | 1.1613 times | Thu 28 August 2025 | 985.80 (-1.1%) | 996.80 | 985.20 - 996.80 | 0.4477 times | Thu 31 July 2025 | 996.80 (0.69%) | 990.00 | 865.80 - 996.80 | 0.581 times | Thu 19 June 2025 | 990.00 (0.61%) | 985.20 | 985.20 - 995.80 | 0.7504 times | Fri 30 May 2025 | 984.00 (-0.61%) | 990.00 | 982.00 - 999.80 | 0.6053 times | Wed 30 April 2025 | 990.00 (-0.38%) | 980.20 | 980.00 - 993.80 | 1.3021 times | Tue 18 March 2025 | 993.80 (0.01%) | 990.00 | 989.00 - 993.80 | 0.2441 times | Fri 28 February 2025 | 993.75 (-0.01%) | 993.80 | 972.20 - 1000.00 | 3.3402 times |
Indicator Analysis of 775mfl26
Please login to view indicator analysis. or View indicator analysis of 775mfl26 938434 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl26 938434
DMA (daily moving average) of 775mfl26 938434
| DMA period | DMA value |
| 5 day DMA | 999.2 |
| 12 day DMA | 996.94 |
| 20 day DMA | 995.61 |
| 35 day DMA | 994.65 |
| 50 day DMA | 994.09 |
| 100 day DMA | 991.6 |
| 150 day DMA | 990.11 |
| 200 day DMA | 985.88 |
EMA (exponential moving average) of 775mfl26 938434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.03 | 998.55 | 998.33 |
| 12 day EMA | 997.52 | 997.07 | 996.72 |
| 20 day EMA | 996.45 | 996.08 | 995.77 |
| 35 day EMA | 995.27 | 994.99 | 994.75 |
| 50 day EMA | 994.47 | 994.24 | 994.05 |
SMA (simple moving average) of 775mfl26 938434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.2 | 998.78 | 998.56 |
| 12 day SMA | 996.94 | 995.98 | 995.9 |
| 20 day SMA | 995.61 | 995.46 | 995.4 |
| 35 day SMA | 994.65 | 994.53 | 994.45 |
| 50 day SMA | 994.09 | 993.93 | 993.77 |
| 100 day SMA | 991.6 | 991.53 | 991.48 |
| 150 day SMA | 990.11 | 989.99 | 989.86 |
| 200 day SMA | 985.88 | 985.73 | 985.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.