Login or Join
Homepage775mfl26 938434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl26 938434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl26
Strong Daily Stock price targets for 775mfl26 938434 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 775mfl26
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 985.00 (0.25%) | 985.00 | 985.00 - 985.00 | 0.3511 times | Fri 13 December 2024 | 982.52 (0.05%) | 982.52 | 982.52 - 982.52 | 0.0351 times | Wed 11 December 2024 | 982.00 (-1.58%) | 982.00 | 982.00 - 982.00 | 3.5112 times | Mon 09 December 2024 | 997.80 (-0.1%) | 997.80 | 997.80 - 997.80 | 0.007 times | Mon 02 December 2024 | 998.75 (0.88%) | 998.75 | 998.75 - 998.75 | 3.5112 times | Fri 29 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 992.80 | 1.257 times | Thu 28 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5758 times | Wed 27 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3933 times | Tue 26 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0702 times | Tue 19 November 2024 | 990.00 (1.02%) | 988.30 | 988.30 - 990.10 | 0.2879 times | Mon 18 November 2024 | 980.00 (-0.81%) | 976.20 | 976.20 - 980.00 | 0.1404 times |
Weekly price and charts 775mfl26
Strong weekly Stock price targets for 775mfl26 938434 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for 775mfl26
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 985.00 (0.25%) | 985.00 | 985.00 - 985.00 | 0.1316 times | Fri 13 December 2024 | 982.52 (-1.63%) | 997.80 | 982.00 - 997.80 | 1.3323 times | Mon 02 December 2024 | 998.75 (0.88%) | 998.75 | 998.75 - 998.75 | 1.3165 times | Fri 29 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 992.80 | 0.861 times | Tue 19 November 2024 | 990.00 (0.2%) | 976.20 | 976.20 - 990.10 | 0.1606 times | Tue 12 November 2024 | 988.00 (-0.48%) | 992.80 | 988.00 - 992.80 | 0.1185 times | Fri 08 November 2024 | 992.80 (0.36%) | 990.00 | 990.00 - 995.75 | 1.119 times | Thu 31 October 2024 | 989.23 (0.43%) | 975.51 | 975.50 - 990.00 | 1.4639 times | Thu 24 October 2024 | 985.00 (-0.48%) | 985.00 | 985.00 - 989.80 | 0.4476 times | Wed 16 October 2024 | 989.80 (0.88%) | 981.20 | 975.00 - 989.80 | 3.049 times | Fri 11 October 2024 | 981.20 (0.02%) | 981.50 | 981.20 - 981.50 | 2.5856 times |
Monthly price and charts 775mfl26
Strong monthly Stock price targets for 775mfl26 938434 are 975.13 and 991.88
| Monthly Target 1 | 971.83 |
| Monthly Target 2 | 978.42 |
| Monthly Target 3 | 988.58333333333 |
| Monthly Target 4 | 995.17 |
| Monthly Target 5 | 1005.33 |
Monthly price and volumes 775mfl26
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 985.00 (-0.51%) | 998.75 | 982.00 - 998.75 | 0.3837 times | Fri 29 November 2024 | 990.00 (0.08%) | 990.00 | 976.20 - 995.75 | 0.3118 times | Thu 31 October 2024 | 989.23 (1.04%) | 981.00 | 975.00 - 990.00 | 1.0447 times | Thu 19 September 2024 | 979.00 (-2.3%) | 995.80 | 975.00 - 1002.00 | 1.2917 times | Thu 29 August 2024 | 1002.00 (1.42%) | 960.25 | 960.25 - 1002.00 | 1.1457 times | Fri 26 July 2024 | 988.00 (1.16%) | 962.20 | 961.00 - 1010.00 | 0.7532 times | Wed 26 June 2024 | 976.67 (0.17%) | 971.05 | 960.00 - 980.00 | 1.2267 times | Fri 24 May 2024 | 975.00 (-0.51%) | 980.00 | 960.00 - 985.00 | 1.5497 times | Tue 30 April 2024 | 980.00 (1.03%) | 960.00 | 960.00 - 995.00 | 1.1064 times | Thu 28 March 2024 | 970.00 (1.04%) | 980.00 | 960.00 - 1003.00 | 1.1864 times | Mon 26 February 2024 | 960.00 (-0.21%) | 962.00 | 940.00 - 980.00 | 0.5683 times |
Indicator Analysis of 775mfl26
Please login to view indicator analysis. or View indicator analysis of 775mfl26 938434 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl26 938434
DMA (daily moving average) of 775mfl26 938434
| DMA period | DMA value |
| 5 day DMA | 989.21 |
| 12 day DMA | 988.67 |
| 20 day DMA | 988.53 |
| 35 day DMA | 986.67 |
| 50 day DMA | 982.61 |
| 100 day DMA | 976.89 |
| 150 day DMA | 973.22 |
| 200 day DMA | 972.78 |
EMA (exponential moving average) of 775mfl26 938434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.78 | 987.67 | 990.24 |
| 12 day EMA | 988.18 | 988.76 | 989.9 |
| 20 day EMA | 987.63 | 987.91 | 988.48 |
| 35 day EMA | 985.09 | 985.1 | 985.25 |
| 50 day EMA | 982.16 | 982.04 | 982.02 |
SMA (simple moving average) of 775mfl26 938434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.21 | 990.21 | 991.71 |
| 12 day SMA | 988.67 | 989.32 | 990.18 |
| 20 day SMA | 988.53 | 988.77 | 988.7 |
| 35 day SMA | 986.67 | 986.48 | 986.01 |
| 50 day SMA | 982.61 | 982.27 | 982.02 |
| 100 day SMA | 976.89 | 976.74 | 976.67 |
| 150 day SMA | 973.22 | 973.15 | 973.17 |
| 200 day SMA | 972.78 | 972.68 | 972.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.