Login or Join
Homepage775mfl26 938434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl26 938434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl26
Strong Daily Stock price targets for 775mfl26 938434 are 985.2 and 985.2
| Daily Target 1 | 985.2 |
| Daily Target 2 | 985.2 |
| Daily Target 3 | 985.2 |
| Daily Target 4 | 985.2 |
| Daily Target 5 | 985.2 |
Daily price and volume 775mfl26
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 985.20 (-1.06%) | 985.20 | 985.20 - 985.20 | 0.1162 times |
| Mon 09 June 2025 | 995.80 (0.48%) | 995.80 | 995.80 - 995.80 | 1.6344 times |
| Fri 06 June 2025 | 991.00 (-0.38%) | 991.00 | 991.00 - 991.00 | 3.873 times |
| Thu 05 June 2025 | 994.80 (0.97%) | 985.20 | 985.20 - 994.80 | 0.8443 times |
| Wed 04 June 2025 | 985.20 (0.12%) | 985.20 | 985.20 - 985.20 | 0.7746 times |
| Fri 30 May 2025 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.3486 times |
| Thu 29 May 2025 | 985.00 (0.29%) | 985.20 | 985.00 - 985.20 | 0.3873 times |
| Thu 22 May 2025 | 982.20 (-0.31%) | 982.20 | 982.20 - 982.20 | 0.0077 times |
| Tue 20 May 2025 | 985.21 (-1.46%) | 985.23 | 985.20 - 985.23 | 1.9365 times |
| Mon 19 May 2025 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.0775 times |
| Fri 16 May 2025 | 999.80 (0.99%) | 999.80 | 999.80 - 999.80 | 0.0077 times |
Weekly price and charts 775mfl26
Strong weekly Stock price targets for 775mfl26 938434 are 979.9 and 990.5
| Weekly Target 1 | 978.13 |
| Weekly Target 2 | 981.67 |
| Weekly Target 3 | 988.73333333333 |
| Weekly Target 4 | 992.27 |
| Weekly Target 5 | 999.33 |
Weekly price and volumes for 775mfl26
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 985.20 (-0.59%) | 995.80 | 985.20 - 995.80 | 0.5484 times |
| Fri 06 June 2025 | 991.00 (0.71%) | 985.20 | 985.20 - 994.80 | 1.7205 times |
| Fri 30 May 2025 | 984.00 (0.18%) | 985.20 | 984.00 - 985.20 | 0.2305 times |
| Thu 22 May 2025 | 982.20 (-1.76%) | 999.80 | 982.20 - 999.80 | 0.6333 times |
| Fri 16 May 2025 | 999.80 (0.48%) | 990.00 | 990.00 - 999.80 | 0.7304 times |
| Fri 09 May 2025 | 995.00 (0.51%) | 995.00 | 982.00 - 995.00 | 0.2791 times |
| Fri 02 May 2025 | 990.00 (0.51%) | 980.20 | 980.20 - 990.00 | 1.2327 times |
| Tue 22 April 2025 | 985.00 (-0.2%) | 985.00 | 985.00 - 985.00 | 0.1238 times |
| Thu 17 April 2025 | 986.97 (-0.69%) | 993.80 | 980.50 - 993.80 | 0.0291 times |
| Fri 11 April 2025 | 993.80 (0%) | 990.00 | 980.00 - 993.80 | 4.4722 times |
| Tue 11 March 2025 | 993.80 (0.3%) | 993.80 | 993.80 - 993.80 | 0.0121 times |
Monthly price and charts 775mfl26
Strong monthly Stock price targets for 775mfl26 938434 are 979.9 and 990.5
| Monthly Target 1 | 978.13 |
| Monthly Target 2 | 981.67 |
| Monthly Target 3 | 988.73333333333 |
| Monthly Target 4 | 992.27 |
| Monthly Target 5 | 999.33 |
Monthly price and volumes 775mfl26
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 985.20 (0.12%) | 985.20 | 985.20 - 995.80 | 0.4072 times |
| Fri 30 May 2025 | 984.00 (-0.61%) | 990.00 | 982.00 - 999.80 | 0.4233 times |
| Wed 30 April 2025 | 990.00 (-0.38%) | 980.20 | 980.00 - 993.80 | 0.9106 times |
| Tue 18 March 2025 | 993.80 (0.01%) | 990.00 | 989.00 - 993.80 | 0.1707 times |
| Fri 28 February 2025 | 993.75 (-0.01%) | 993.80 | 972.20 - 1000.00 | 2.3358 times |
| Fri 31 January 2025 | 993.80 (0.38%) | 990.00 | 971.85 - 993.80 | 2.0558 times |
| Tue 31 December 2024 | 990.00 (0%) | 998.75 | 982.00 - 998.75 | 0.523 times |
| Fri 29 November 2024 | 990.00 (0.08%) | 990.00 | 976.20 - 995.75 | 0.3736 times |
| Thu 31 October 2024 | 989.23 (1.04%) | 981.00 | 975.00 - 990.00 | 1.252 times |
| Thu 19 September 2024 | 979.00 (-2.3%) | 995.80 | 975.00 - 1002.00 | 1.5481 times |
| Thu 29 August 2024 | 1002.00 (1.42%) | 960.25 | 960.25 - 1002.00 | 1.373 times |
Indicator Analysis of 775mfl26
Please login to view indicator analysis. or View indicator analysis of 775mfl26 938434 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl26 938434
DMA (daily moving average) of 775mfl26 938434
| DMA period | DMA value |
| 5 day DMA | 990.4 |
| 12 day DMA | 989.83 |
| 20 day DMA | 989.05 |
| 35 day DMA | 988.95 |
| 50 day DMA | 988.77 |
| 100 day DMA | 986.59 |
| 150 day DMA | 981.82 |
| 200 day DMA | 977.84 |
EMA (exponential moving average) of 775mfl26 938434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.51 | 991.66 | 989.59 |
| 12 day EMA | 989.4 | 990.16 | 989.13 |
| 20 day EMA | 989.31 | 989.74 | 989.1 |
| 35 day EMA | 988.9 | 989.12 | 988.73 |
| 50 day EMA | 988.76 | 988.91 | 988.63 |
SMA (simple moving average) of 775mfl26 938434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.4 | 990.16 | 988 |
| 12 day SMA | 989.83 | 990.65 | 989.5 |
| 20 day SMA | 989.05 | 989.48 | 989.08 |
| 35 day SMA | 988.95 | 988.84 | 988.53 |
| 50 day SMA | 988.77 | 988.81 | 988.65 |
| 100 day SMA | 986.59 | 986.36 | 986.05 |
| 150 day SMA | 981.82 | 981.69 | 981.45 |
| 200 day SMA | 977.84 | 977.83 | 977.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.