Login or Join
Homepage785mfl28 938436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl28 938436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 785mfl28
Strong Daily Stock price targets for 785mfl28 938436 are 977 and 977
| Daily Target 1 | 977 |
| Daily Target 2 | 977 |
| Daily Target 3 | 977 |
| Daily Target 4 | 977 |
| Daily Target 5 | 977 |
Daily price and volume 785mfl28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 977.00 (0.72%) | 977.00 | 977.00 - 977.00 | 0.2453 times |
| Thu 13 March 2025 | 970.00 (0.77%) | 970.00 | 970.00 - 970.00 | 0.1963 times |
| Wed 12 March 2025 | 962.60 (-0.25%) | 958.00 | 958.00 - 962.60 | 0.103 times |
| Tue 11 March 2025 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.4073 times |
| Mon 10 March 2025 | 960.00 (-2%) | 960.00 | 960.00 - 960.00 | 1.2022 times |
| Fri 07 March 2025 | 979.60 (2.47%) | 912.00 | 912.00 - 980.00 | 2.208 times |
| Wed 05 March 2025 | 955.99 (0.1%) | 911.05 | 911.05 - 955.99 | 1.7174 times |
| Mon 03 March 2025 | 955.00 (1.02%) | 962.00 | 954.00 - 962.00 | 1.0991 times |
| Fri 28 February 2025 | 945.34 (3.88%) | 979.99 | 910.00 - 979.99 | 1.5947 times |
| Thu 27 February 2025 | 910.00 (-7.14%) | 910.02 | 910.00 - 910.02 | 1.2267 times |
| Thu 23 January 2025 | 979.99 (-2%) | 979.99 | 979.99 - 979.99 | 0.2453 times |
Weekly price and charts 785mfl28
Strong weekly Stock price targets for 785mfl28 938436 are 977 and 977
| Weekly Target 1 | 977 |
| Weekly Target 2 | 977 |
| Weekly Target 3 | 977 |
| Weekly Target 4 | 977 |
| Weekly Target 5 | 977 |
Weekly price and volumes for 785mfl28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 977.00 (0.72%) | 977.00 | 977.00 - 977.00 | 0.1724 times |
| Thu 13 March 2025 | 970.00 (-0.98%) | 960.00 | 958.00 - 970.00 | 1.3414 times |
| Fri 07 March 2025 | 979.60 (3.62%) | 962.00 | 911.05 - 980.00 | 3.531 times |
| Fri 28 February 2025 | 945.34 (-3.54%) | 910.02 | 910.00 - 979.99 | 1.9828 times |
| Thu 23 January 2025 | 979.99 (3.7%) | 850.00 | 850.00 - 999.95 | 0.8638 times |
| Fri 10 January 2025 | 945.00 (-5.12%) | 980.00 | 845.00 - 999.90 | 1.1293 times |
| Mon 23 December 2024 | 996.00 (6.37%) | 996.00 | 996.00 - 996.00 | 0.1534 times |
| Mon 18 November 2024 | 936.34 (-6.36%) | 936.34 | 936.34 - 936.34 | 0.0172 times |
| Wed 13 November 2024 | 999.95 (3.62%) | 965.00 | 965.00 - 1000.00 | 0.4655 times |
| Wed 06 November 2024 | 965.00 (-3.69%) | 965.00 | 965.00 - 965.00 | 0.3431 times |
| Wed 30 October 2024 | 1002.00 (0.7%) | 1002.00 | 1002.00 - 1002.00 | 2.5862 times |
Monthly price and charts 785mfl28
Strong monthly Stock price targets for 785mfl28 938436 are 977 and 977
| Monthly Target 1 | 977 |
| Monthly Target 2 | 977 |
| Monthly Target 3 | 977 |
| Monthly Target 4 | 977 |
| Monthly Target 5 | 977 |
Monthly price and volumes 785mfl28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 977.00 (0.72%) | 977.00 | 977.00 - 977.00 | 0.1016 times |
| Thu 13 March 2025 | 970.00 (2.61%) | 962.00 | 911.05 - 980.00 | 2.872 times |
| Fri 28 February 2025 | 945.34 (-3.54%) | 910.02 | 910.00 - 979.99 | 1.1687 times |
| Thu 23 January 2025 | 979.99 (-1.99%) | 845.00 | 845.00 - 999.95 | 1.1189 times |
| Tue 31 December 2024 | 999.90 (6.79%) | 996.00 | 980.00 - 999.90 | 0.1463 times |
| Mon 18 November 2024 | 936.34 (-6.55%) | 965.00 | 936.34 - 1000.00 | 0.4868 times |
| Wed 30 October 2024 | 1002.00 (0.7%) | 1002.00 | 1002.00 - 1002.00 | 1.5244 times |
| Fri 20 September 2024 | 994.99 (-0.7%) | 1000.00 | 840.00 - 1000.00 | 0.0661 times |
| Fri 30 August 2024 | 1002.00 (1.21%) | 900.00 | 830.41 - 1002.00 | 0.4827 times |
| Fri 26 July 2024 | 990.00 (2.17%) | 1010.00 | 950.00 - 1010.00 | 2.0325 times |
| Fri 28 June 2024 | 969.00 (3.75%) | 965.00 | 912.04 - 979.00 | 2.8638 times |
Indicator Analysis of 785mfl28
Please login to view indicator analysis. or View indicator analysis of 785mfl28 938436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 785mfl28 938436
DMA (daily moving average) of 785mfl28 938436
| DMA period | DMA value |
| 5 day DMA | 966.92 |
| 12 day DMA | 963.37 |
| 20 day DMA | 969.13 |
| 35 day DMA | 966.26 |
| 50 day DMA | 964.76 |
| 100 day DMA | 958.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 785mfl28 938436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.15 | 965.23 | 962.85 |
| 12 day EMA | 966.63 | 964.74 | 963.78 |
| 20 day EMA | 966.59 | 965.49 | 965.02 |
| 35 day EMA | 965.31 | 964.62 | 964.3 |
| 50 day EMA | 964.06 | 963.53 | 963.27 |
SMA (simple moving average) of 785mfl28 938436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.92 | 967.44 | 964.64 |
| 12 day SMA | 963.37 | 960.71 | 963.2 |
| 20 day SMA | 969.13 | 968.53 | 968.28 |
| 35 day SMA | 966.26 | 965.49 | 963.49 |
| 50 day SMA | 964.76 | 964.6 | 964.58 |
| 100 day SMA | 958.82 | 958.55 | 958.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.