Login or Join
Homepage785mfl28 938436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl28 938436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 785mfl28
Strong Daily Stock price targets for 785mfl28 938436 are 936.34 and 936.34
| Daily Target 1 | 936.34 |
| Daily Target 2 | 936.34 |
| Daily Target 3 | 936.34 |
| Daily Target 4 | 936.34 |
| Daily Target 5 | 936.34 |
Daily price and volume 785mfl28
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 936.34 (-6.36%) | 936.34 | 936.34 - 936.34 | 0.0503 times | Wed 13 November 2024 | 999.95 (-0%) | 999.95 | 999.95 - 999.95 | 1.2563 times | Tue 12 November 2024 | 1000.00 (3.63%) | 1000.00 | 1000.00 - 1000.00 | 0.0503 times | Mon 11 November 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0503 times | Wed 06 November 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.5025 times | Tue 05 November 2024 | 965.00 (-3.69%) | 965.00 | 965.00 - 965.00 | 0.4975 times | Wed 30 October 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 2.5126 times | Mon 21 October 2024 | 1002.00 (0.7%) | 1002.00 | 1002.00 - 1002.00 | 5.0251 times | Fri 20 September 2024 | 994.99 (18.45%) | 994.99 | 994.99 - 994.99 | 0.005 times | Wed 18 September 2024 | 840.00 (-15.15%) | 840.00 | 840.00 - 840.00 | 0.0503 times | Fri 06 September 2024 | 990.00 (-1%) | 855.00 | 855.00 - 990.00 | 0.0201 times |
Weekly price and charts 785mfl28
Strong weekly Stock price targets for 785mfl28 938436 are 936.34 and 936.34
| Weekly Target 1 | 936.34 |
| Weekly Target 2 | 936.34 |
| Weekly Target 3 | 936.34 |
| Weekly Target 4 | 936.34 |
| Weekly Target 5 | 936.34 |
Weekly price and volumes for 785mfl28
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 936.34 (-6.36%) | 936.34 | 936.34 - 936.34 | 0.0397 times | Wed 13 November 2024 | 999.95 (3.62%) | 965.00 | 965.00 - 1000.00 | 1.0719 times | Wed 06 November 2024 | 965.00 (-3.69%) | 965.00 | 965.00 - 965.00 | 0.79 times | Wed 30 October 2024 | 1002.00 (0.7%) | 1002.00 | 1002.00 - 1002.00 | 5.9547 times | Fri 20 September 2024 | 994.99 (0.5%) | 840.00 | 840.00 - 994.99 | 0.0437 times | Fri 06 September 2024 | 990.00 (-1.2%) | 1000.00 | 855.00 - 1000.00 | 0.2144 times | Fri 30 August 2024 | 1002.00 (3.83%) | 970.00 | 970.00 - 1002.00 | 0.8734 times | Fri 16 August 2024 | 965.00 (16.21%) | 975.00 | 960.00 - 975.00 | 0.1469 times | Fri 09 August 2024 | 830.41 (-7.73%) | 900.03 | 830.41 - 975.00 | 0.4684 times | Thu 01 August 2024 | 900.00 (-9.09%) | 900.00 | 900.00 - 900.00 | 0.397 times | Fri 26 July 2024 | 990.00 (2.59%) | 950.00 | 950.00 - 990.00 | 2.4216 times |
Monthly price and charts 785mfl28
Strong monthly Stock price targets for 785mfl28 938436 are 904.51 and 968.17
| Monthly Target 1 | 893.9 |
| Monthly Target 2 | 915.12 |
| Monthly Target 3 | 957.56 |
| Monthly Target 4 | 978.78 |
| Monthly Target 5 | 1021.22 |
Monthly price and volumes 785mfl28
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 936.34 (-6.55%) | 965.00 | 936.34 - 1000.00 | 0.4489 times | Wed 30 October 2024 | 1002.00 (0.7%) | 1002.00 | 1002.00 - 1002.00 | 1.4057 times | Fri 20 September 2024 | 994.99 (-0.7%) | 1000.00 | 840.00 - 1000.00 | 0.0609 times | Fri 30 August 2024 | 1002.00 (1.21%) | 900.00 | 830.41 - 1002.00 | 0.4451 times | Fri 26 July 2024 | 990.00 (2.17%) | 1010.00 | 950.00 - 1010.00 | 1.8742 times | Fri 28 June 2024 | 969.00 (3.75%) | 965.00 | 912.04 - 979.00 | 2.6408 times | Tue 28 May 2024 | 934.00 (-2.51%) | 958.68 | 910.00 - 1000.00 | 0.9962 times | Tue 30 April 2024 | 958.00 (-2.22%) | 960.00 | 957.24 - 960.00 | 1.2239 times | Fri 22 March 2024 | 979.80 (0%) | 960.55 | 960.55 - 979.80 | 0.1274 times | Wed 28 February 2024 | 979.79 (2.06%) | 961.00 | 920.10 - 979.79 | 0.7769 times | Thu 25 January 2024 | 960.00 (0%) | 965.00 | 954.35 - 975.00 | 0.8959 times |
Indicator Analysis of 785mfl28
Please login to view indicator analysis. or View indicator analysis of 785mfl28 938436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 785mfl28 938436
DMA (daily moving average) of 785mfl28 938436
| DMA period | DMA value |
| 5 day DMA | 973.26 |
| 12 day DMA | 971.69 |
| 20 day DMA | 964.38 |
| 35 day DMA | 963.59 |
| 50 day DMA | 960.79 |
| 100 day DMA | 955.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 785mfl28 938436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.82 | 986.56 | 979.86 |
| 12 day EMA | 970.53 | 976.74 | 972.52 |
| 20 day EMA | 967.91 | 971.23 | 968.21 |
| 35 day EMA | 964.66 | 966.33 | 964.35 |
| 50 day EMA | 961.89 | 962.93 | 961.42 |
SMA (simple moving average) of 785mfl28 938436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.26 | 978.99 | 979.4 |
| 12 day SMA | 971.69 | 977.16 | 974.67 |
| 20 day SMA | 964.38 | 962.57 | 962.07 |
| 35 day SMA | 963.59 | 964.52 | 963.64 |
| 50 day SMA | 960.79 | 961.22 | 960.42 |
| 100 day SMA | 955.31 | 955.16 | 954.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.