Login or Join
Homepage785mfl28 938436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl28 938436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 785mfl28
Strong Daily Stock price targets for 785mfl28 938436 are 926 and 1072
| Daily Target 1 | 804.33 |
| Daily Target 2 | 901.67 |
| Daily Target 3 | 950.33333333333 |
| Daily Target 4 | 1047.67 |
| Daily Target 5 | 1096.33 |
Daily price and volume 785mfl28
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 999.00 (-0.1%) | 853.00 | 853.00 - 999.00 | 0.0775 times |
| Fri 23 May 2025 | 1000.00 (1.01%) | 999.99 | 999.99 - 1000.00 | 0.0065 times |
| Thu 22 May 2025 | 990.00 (1.41%) | 990.00 | 990.00 - 990.00 | 0.7399 times |
| Thu 15 May 2025 | 976.23 (-0.08%) | 976.00 | 976.00 - 979.00 | 0.9467 times |
| Wed 14 May 2025 | 977.00 (-0.15%) | 980.00 | 977.00 - 980.00 | 0.2649 times |
| Tue 13 May 2025 | 978.45 (0.66%) | 983.18 | 978.45 - 983.18 | 0.3102 times |
| Mon 12 May 2025 | 972.05 (-0.56%) | 972.00 | 972.00 - 972.05 | 0.0969 times |
| Fri 09 May 2025 | 977.55 (1.09%) | 967.00 | 967.00 - 977.55 | 4.9725 times |
| Tue 06 May 2025 | 967.00 (-1.02%) | 975.00 | 960.00 - 975.00 | 2.559 times |
| Mon 05 May 2025 | 977.00 (0.21%) | 977.00 | 977.00 - 977.00 | 0.0258 times |
| Wed 30 April 2025 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0032 times |
Weekly price and charts 785mfl28
Strong weekly Stock price targets for 785mfl28 938436 are 926 and 1072
| Weekly Target 1 | 804.33 |
| Weekly Target 2 | 901.67 |
| Weekly Target 3 | 950.33333333333 |
| Weekly Target 4 | 1047.67 |
| Weekly Target 5 | 1096.33 |
Weekly price and volumes for 785mfl28
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 999.00 (-0.1%) | 853.00 | 853.00 - 999.00 | 0.0305 times |
| Fri 23 May 2025 | 1000.00 (2.43%) | 990.00 | 990.00 - 1000.00 | 0.2938 times |
| Thu 15 May 2025 | 976.23 (-0.14%) | 972.00 | 972.00 - 983.18 | 0.6372 times |
| Fri 09 May 2025 | 977.55 (0.26%) | 977.00 | 960.00 - 977.55 | 2.9747 times |
| Wed 30 April 2025 | 975.00 (-0.2%) | 977.00 | 975.00 - 1000.00 | 0.2429 times |
| Wed 09 April 2025 | 977.00 (0.72%) | 977.00 | 977.00 - 977.00 | 0.1272 times |
| Thu 13 March 2025 | 970.00 (-0.98%) | 960.00 | 958.00 - 970.00 | 0.9894 times |
| Fri 07 March 2025 | 979.60 (3.62%) | 962.00 | 911.05 - 980.00 | 2.6046 times |
| Fri 28 February 2025 | 945.34 (-3.54%) | 910.02 | 910.00 - 979.99 | 1.4625 times |
| Thu 23 January 2025 | 979.99 (3.7%) | 850.00 | 850.00 - 999.95 | 0.6372 times |
| Fri 10 January 2025 | 945.00 (-5.12%) | 980.00 | 845.00 - 999.90 | 0.833 times |
Monthly price and charts 785mfl28
Strong monthly Stock price targets for 785mfl28 938436 are 926 and 1073
| Monthly Target 1 | 803.67 |
| Monthly Target 2 | 901.33 |
| Monthly Target 3 | 950.66666666667 |
| Monthly Target 4 | 1048.33 |
| Monthly Target 5 | 1097.67 |
Monthly price and volumes 785mfl28
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 999.00 (2.46%) | 977.00 | 853.00 - 1000.00 | 2.7818 times |
| Wed 30 April 2025 | 975.00 (0.52%) | 977.00 | 975.00 - 1000.00 | 0.2615 times |
| Thu 13 March 2025 | 970.00 (2.61%) | 962.00 | 911.05 - 980.00 | 2.54 times |
| Fri 28 February 2025 | 945.34 (-3.54%) | 910.02 | 910.00 - 979.99 | 1.0336 times |
| Thu 23 January 2025 | 979.99 (-1.99%) | 845.00 | 845.00 - 999.95 | 0.9896 times |
| Tue 31 December 2024 | 999.90 (6.79%) | 996.00 | 980.00 - 999.90 | 0.1294 times |
| Mon 18 November 2024 | 936.34 (-6.55%) | 965.00 | 936.34 - 1000.00 | 0.4305 times |
| Wed 30 October 2024 | 1002.00 (0.7%) | 1002.00 | 1002.00 - 1002.00 | 1.3482 times |
| Fri 20 September 2024 | 994.99 (-0.7%) | 1000.00 | 840.00 - 1000.00 | 0.0584 times |
| Fri 30 August 2024 | 1002.00 (1.21%) | 900.00 | 830.41 - 1002.00 | 0.4269 times |
| Fri 26 July 2024 | 990.00 (2.17%) | 1010.00 | 950.00 - 1010.00 | 1.7976 times |
Indicator Analysis of 785mfl28
Please login to view indicator analysis. or View indicator analysis of 785mfl28 938436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 785mfl28 938436
DMA (daily moving average) of 785mfl28 938436
| DMA period | DMA value |
| 5 day DMA | 988.45 |
| 12 day DMA | 982.44 |
| 20 day DMA | 976.82 |
| 35 day DMA | 973.68 |
| 50 day DMA | 968.71 |
| 100 day DMA | 964.11 |
| 150 day DMA | 960.93 |
| 200 day DMA |
EMA (exponential moving average) of 785mfl28 938436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.13 | 987.19 | 980.79 |
| 12 day EMA | 983.5 | 980.68 | 977.17 |
| 20 day EMA | 979.13 | 977.04 | 974.62 |
| 35 day EMA | 974.61 | 973.17 | 971.59 |
| 50 day EMA | 970.79 | 969.64 | 968.4 |
SMA (simple moving average) of 785mfl28 938436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.45 | 984.34 | 978.75 |
| 12 day SMA | 982.44 | 980.61 | 978.69 |
| 20 day SMA | 976.82 | 974.62 | 971.89 |
| 35 day SMA | 973.68 | 973.77 | 973.83 |
| 50 day SMA | 968.71 | 968.53 | 967.53 |
| 100 day SMA | 964.11 | 963.72 | 963.32 |
| 150 day SMA | 960.93 | 961.26 | 962.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.