Login or Join
Homepage775mfl25 938438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl25 938438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl25
Strong Daily Stock price targets for 775mfl25 938438 are 1001.93 and 1003.78
| Daily Target 1 | 1000.38 |
| Daily Target 2 | 1001.62 |
| Daily Target 3 | 1002.2333333333 |
| Daily Target 4 | 1003.47 |
| Daily Target 5 | 1004.08 |
Daily price and volume 775mfl25
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 1002.85 (0.1%) | 1001.10 | 1001.00 - 1002.85 | 2.578 times | Mon 24 March 2025 | 1001.80 (0.23%) | 1001.80 | 999.50 - 1001.80 | 1.2483 times | Fri 21 March 2025 | 999.51 (-0.05%) | 1000.01 | 999.51 - 1000.01 | 3.6092 times | Thu 20 March 2025 | 1000.00 (-0.18%) | 1000.00 | 1000.00 - 1000.00 | 1.4925 times | Wed 19 March 2025 | 1001.80 (0%) | 1001.80 | 1001.80 - 1001.80 | 0.0407 times | Tue 18 March 2025 | 1001.80 (0%) | 1001.80 | 1001.80 - 1001.80 | 0.1085 times | Mon 17 March 2025 | 1001.80 (0%) | 1001.80 | 1001.80 - 1001.80 | 0.8548 times | Thu 13 March 2025 | 1001.80 (0%) | 1001.80 | 1001.80 - 1001.80 | 0.0136 times | Wed 12 March 2025 | 1001.80 (0%) | 1001.80 | 1001.80 - 1001.80 | 0.0271 times | Tue 11 March 2025 | 1001.80 (0%) | 1001.80 | 1001.80 - 1001.80 | 0.0271 times | Fri 07 March 2025 | 1001.80 (0.58%) | 1001.80 | 1001.80 - 1001.80 | 0.0271 times |
Weekly price and charts 775mfl25
Strong weekly Stock price targets for 775mfl25 938438 are 1001.18 and 1004.53
| Weekly Target 1 | 998.38 |
| Weekly Target 2 | 1000.62 |
| Weekly Target 3 | 1001.7333333333 |
| Weekly Target 4 | 1003.97 |
| Weekly Target 5 | 1005.08 |
Weekly price and volumes for 775mfl25
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 1002.85 (0.33%) | 1001.80 | 999.50 - 1002.85 | 0.4859 times | Fri 21 March 2025 | 999.51 (-0.23%) | 1001.80 | 999.51 - 1001.80 | 0.7753 times | Thu 13 March 2025 | 1001.80 (0%) | 1001.80 | 1001.80 - 1001.80 | 0.0086 times | Fri 07 March 2025 | 1001.80 (0.89%) | 995.05 | 995.05 - 1001.80 | 0.2498 times | Fri 28 February 2025 | 993.00 (-7.11%) | 983.00 | 983.00 - 1040.00 | 3.1203 times | Mon 10 February 2025 | 1069.04 (-0.09%) | 1069.04 | 1069.04 - 1069.04 | 0.1844 times | Fri 07 February 2025 | 1070.00 (0.52%) | 1064.42 | 1064.42 - 1070.00 | 0.2205 times | Fri 31 January 2025 | 1064.42 (0.96%) | 1059.80 | 1058.50 - 1064.92 | 1.5834 times | Thu 23 January 2025 | 1054.28 (-0.31%) | 1051.21 | 1041.20 - 1059.80 | 2.4466 times | Wed 08 January 2025 | 1057.58 (-0.13%) | 1059.00 | 1053.00 - 1059.00 | 0.9252 times | Fri 03 January 2025 | 1059.00 (0.95%) | 1050.00 | 1050.00 - 1059.00 | 0.4273 times |
Monthly price and charts 775mfl25
Strong monthly Stock price targets for 775mfl25 938438 are 998.95 and 1006.75
| Monthly Target 1 | 992.45 |
| Monthly Target 2 | 997.65 |
| Monthly Target 3 | 1000.25 |
| Monthly Target 4 | 1005.45 |
| Monthly Target 5 | 1008.05 |
Monthly price and volumes 775mfl25
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 1002.85 (0.99%) | 995.05 | 995.05 - 1002.85 | 0.6704 times | Fri 28 February 2025 | 993.00 (-6.71%) | 1064.42 | 983.00 - 1070.00 | 1.5552 times | Fri 31 January 2025 | 1064.42 (1.37%) | 1050.00 | 1041.20 - 1064.92 | 2.2978 times | Tue 31 December 2024 | 1050.00 (0.1%) | 1049.80 | 1049.00 - 1050.00 | 0.2174 times | Wed 27 November 2024 | 1049.00 (1.27%) | 1035.00 | 1032.20 - 1049.00 | 1.0702 times | Fri 18 October 2024 | 1035.80 (1.17%) | 1015.20 | 1015.20 - 1035.80 | 0.206 times | Tue 24 September 2024 | 1023.80 (0.71%) | 1020.00 | 1012.50 - 1023.80 | 0.4713 times | Tue 13 August 2024 | 1016.60 (0.75%) | 1000.20 | 1000.00 - 1016.60 | 0.5473 times | Wed 31 July 2024 | 1009.00 (1.69%) | 995.00 | 930.00 - 1009.00 | 1.163 times | Tue 25 June 2024 | 992.20 (-0.28%) | 990.20 | 990.00 - 1005.80 | 1.8015 times | Mon 27 May 2024 | 995.00 (-0.08%) | 986.00 | 986.00 - 995.00 | 0.9235 times |
Indicator Analysis of 775mfl25
Please login to view indicator analysis. or View indicator analysis of 775mfl25 938438 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl25 938438
DMA (daily moving average) of 775mfl25 938438
| DMA period | DMA value |
| 5 day DMA | 1001.19 |
| 12 day DMA | 1001.06 |
| 20 day DMA | 1011.51 |
| 35 day DMA | 1031.24 |
| 50 day DMA | 1033.31 |
| 100 day DMA | 1017.34 |
| 150 day DMA | 1012.31 |
| 200 day DMA |
EMA (exponential moving average) of 775mfl25 938438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.65 | 1001.05 | 1000.68 |
| 12 day EMA | 1004.86 | 1005.22 | 1005.84 |
| 20 day EMA | 1011.44 | 1012.34 | 1013.45 |
| 35 day EMA | 1018.58 | 1019.51 | 1020.55 |
| 50 day EMA | 1028.54 | 1029.59 | 1030.72 |
SMA (simple moving average) of 775mfl25 938438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.19 | 1000.98 | 1000.98 |
| 12 day SMA | 1001.06 | 1000.41 | 999.68 |
| 20 day SMA | 1011.51 | 1014.59 | 1017.65 |
| 35 day SMA | 1031.24 | 1032.56 | 1033.93 |
| 50 day SMA | 1033.31 | 1033.65 | 1033.95 |
| 100 day SMA | 1017.34 | 1017.61 | 1017.84 |
| 150 day SMA | 1012.31 | 1012.19 | 1012.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.