Login or Join
Homepage775mfl25 938438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl25 938438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl25
Strong Daily Stock price targets for 775mfl25 938438 are 1063.28 and 1063.28
| Daily Target 1 | 1063.28 |
| Daily Target 2 | 1063.28 |
| Daily Target 3 | 1063.28 |
| Daily Target 4 | 1063.28 |
| Daily Target 5 | 1063.28 |
Daily price and volume 775mfl25
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1063.28 (0.16%) | 1063.28 | 1063.28 - 1063.28 | 0.0041 times | Tue 28 January 2025 | 1061.59 (0.29%) | 1062.79 | 1060.89 - 1063.00 | 0.7727 times | Mon 27 January 2025 | 1058.50 (0.4%) | 1059.80 | 1058.50 - 1059.80 | 0.854 times | Thu 23 January 2025 | 1054.28 (-0.31%) | 1058.80 | 1054.28 - 1058.80 | 0.0813 times | Tue 21 January 2025 | 1057.54 (-0.21%) | 1057.71 | 1041.20 - 1058.00 | 4.5954 times | Mon 20 January 2025 | 1059.80 (0.21%) | 1051.21 | 1051.20 - 1059.80 | 1.098 times | Wed 08 January 2025 | 1057.58 (-0%) | 1053.00 | 1053.00 - 1057.58 | 0.366 times | Tue 07 January 2025 | 1057.60 (0%) | 1057.60 | 1057.60 - 1057.60 | 0.1911 times | Mon 06 January 2025 | 1057.60 (-0.13%) | 1059.00 | 1057.50 - 1059.00 | 1.6267 times | Fri 03 January 2025 | 1059.00 (0.86%) | 1056.00 | 1056.00 - 1059.00 | 0.4107 times | Wed 01 January 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1871 times |
Weekly price and charts 775mfl25
Strong weekly Stock price targets for 775mfl25 938438 are 1060.89 and 1065.67
| Weekly Target 1 | 1056.91 |
| Weekly Target 2 | 1060.09 |
| Weekly Target 3 | 1061.6866666667 |
| Weekly Target 4 | 1064.87 |
| Weekly Target 5 | 1066.47 |
Weekly price and volumes for 775mfl25
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1063.28 (0.85%) | 1059.80 | 1058.50 - 1063.28 | 0.8991 times | Thu 23 January 2025 | 1054.28 (-0.31%) | 1051.21 | 1041.20 - 1059.80 | 3.1839 times | Wed 08 January 2025 | 1057.58 (-0.13%) | 1059.00 | 1053.00 - 1059.00 | 1.204 times | Fri 03 January 2025 | 1059.00 (0.95%) | 1050.00 | 1050.00 - 1059.00 | 0.5561 times | Wed 04 December 2024 | 1049.00 (0%) | 1049.80 | 1049.00 - 1049.80 | 0.4148 times | Wed 27 November 2024 | 1049.00 (0.53%) | 1044.00 | 1043.00 - 1049.00 | 0.8632 times | Thu 14 November 2024 | 1043.49 (0.82%) | 1036.00 | 1032.20 - 1045.00 | 2.2713 times | Wed 06 November 2024 | 1035.00 (-0.08%) | 1035.00 | 1035.00 - 1035.00 | 0.0224 times | Fri 18 October 2024 | 1035.80 (0.29%) | 1032.80 | 1020.20 - 1035.80 | 0.3386 times | Tue 08 October 2024 | 1032.80 (1.73%) | 1015.80 | 1015.80 - 1032.80 | 0.2466 times | Thu 03 October 2024 | 1015.20 (-0.47%) | 1020.00 | 1012.50 - 1023.80 | 1.1883 times |
Monthly price and charts 775mfl25
Strong monthly Stock price targets for 775mfl25 938438 are 1052.24 and 1074.32
| Monthly Target 1 | 1033.84 |
| Monthly Target 2 | 1048.56 |
| Monthly Target 3 | 1055.92 |
| Monthly Target 4 | 1070.64 |
| Monthly Target 5 | 1078 |
Monthly price and volumes 775mfl25
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1063.28 (1.26%) | 1050.00 | 1041.20 - 1063.28 | 2.0809 times | Tue 31 December 2024 | 1050.00 (0.1%) | 1049.80 | 1049.00 - 1050.00 | 0.2376 times | Wed 27 November 2024 | 1049.00 (1.27%) | 1035.00 | 1032.20 - 1049.00 | 1.1696 times | Fri 18 October 2024 | 1035.80 (1.17%) | 1015.20 | 1015.20 - 1035.80 | 0.2251 times | Tue 24 September 2024 | 1023.80 (0.71%) | 1020.00 | 1012.50 - 1023.80 | 0.515 times | Tue 13 August 2024 | 1016.60 (0.75%) | 1000.20 | 1000.00 - 1016.60 | 0.5981 times | Wed 31 July 2024 | 1009.00 (1.69%) | 995.00 | 930.00 - 1009.00 | 1.271 times | Tue 25 June 2024 | 992.20 (-0.28%) | 990.20 | 990.00 - 1005.80 | 1.9688 times | Mon 27 May 2024 | 995.00 (-0.08%) | 986.00 | 986.00 - 995.00 | 1.0093 times | Tue 30 April 2024 | 995.76 (3.42%) | 979.80 | 979.80 - 1000.00 | 0.9246 times | Thu 28 March 2024 | 962.80 (-6.54%) | 995.00 | 960.00 - 995.00 | 1.2984 times |
Indicator Analysis of 775mfl25
Please login to view indicator analysis. or View indicator analysis of 775mfl25 938438 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl25 938438
DMA (daily moving average) of 775mfl25 938438
| DMA period | DMA value |
| 5 day DMA | 1059.04 |
| 12 day DMA | 1057.23 |
| 20 day DMA | 1053.08 |
| 35 day DMA | 1039.68 |
| 50 day DMA | 1025.14 |
| 100 day DMA | 1015.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775mfl25 938438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.15 | 1058.58 | 1057.07 |
| 12 day EMA | 1056.47 | 1055.23 | 1054.07 |
| 20 day EMA | 1050.98 | 1049.69 | 1048.44 |
| 35 day EMA | 1038.49 | 1037.03 | 1035.58 |
| 50 day EMA | 1025.2 | 1023.65 | 1022.1 |
SMA (simple moving average) of 775mfl25 938438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.04 | 1058.34 | 1057.54 |
| 12 day SMA | 1057.23 | 1056.04 | 1054.99 |
| 20 day SMA | 1053.08 | 1051.97 | 1050.64 |
| 35 day SMA | 1039.68 | 1038.04 | 1036.05 |
| 50 day SMA | 1025.14 | 1023.59 | 1022.28 |
| 100 day SMA | 1015.73 | 1015.07 | 1014.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.