Login or Join
Homepage775mfl25 938438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl25 938438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl25
Strong Daily Stock price targets for 775mfl25 938438 are 980.68 and 997.88
| Daily Target 1 | 975.65 |
| Daily Target 2 | 985.71 |
| Daily Target 3 | 992.85333333333 |
| Daily Target 4 | 1002.91 |
| Daily Target 5 | 1010.05 |
Daily price and volume 775mfl25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 995.76 (1.5%) | 1000.00 | 982.80 - 1000.00 | 2.8081 times | Tue 23 April 2024 | 981.00 (0.1%) | 981.01 | 981.00 - 981.01 | 0.1034 times | Mon 22 April 2024 | 980.00 (0.02%) | 980.00 | 980.00 - 980.00 | 0.4136 times | Fri 19 April 2024 | 979.80 (0%) | 979.80 | 979.80 - 979.80 | 0.8271 times | Mon 01 April 2024 | 979.80 (1.77%) | 979.80 | 979.80 - 979.80 | 0.4508 times | Thu 28 March 2024 | 962.80 (-0.23%) | 962.20 | 962.20 - 962.80 | 0.4508 times | Tue 26 March 2024 | 965.00 (-1.51%) | 965.00 | 965.00 - 965.00 | 0.0289 times | Thu 21 March 2024 | 979.80 (2.04%) | 980.00 | 979.80 - 980.00 | 3.8958 times | Mon 18 March 2024 | 960.17 (-0%) | 960.20 | 960.00 - 960.20 | 0.7651 times | Fri 15 March 2024 | 960.20 (-0.5%) | 960.20 | 960.20 - 960.20 | 0.2564 times | Thu 14 March 2024 | 965.06 (-2.5%) | 960.20 | 960.20 - 965.06 | 0.0455 times |
Weekly price and charts 775mfl25
Strong weekly Stock price targets for 775mfl25 938438 are 980.68 and 997.88
| Weekly Target 1 | 975.65 |
| Weekly Target 2 | 985.71 |
| Weekly Target 3 | 992.85333333333 |
| Weekly Target 4 | 1002.91 |
| Weekly Target 5 | 1010.05 |
Weekly price and volumes for 775mfl25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 995.76 (1.5%) | 1000.00 | 982.80 - 1000.00 | 1.8346 times | Tue 23 April 2024 | 981.00 (0.12%) | 980.00 | 980.00 - 981.01 | 0.3377 times | Fri 19 April 2024 | 979.80 (1.77%) | 979.80 | 979.80 - 979.80 | 0.8349 times | Thu 28 March 2024 | 962.80 (-1.74%) | 965.00 | 962.20 - 965.00 | 0.3134 times | Thu 21 March 2024 | 979.80 (2.04%) | 960.20 | 960.00 - 980.00 | 3.0451 times | Fri 15 March 2024 | 960.20 (-0.04%) | 989.80 | 960.20 - 989.80 | 0.5674 times | Tue 05 March 2024 | 960.55 (-6.76%) | 995.00 | 960.20 - 995.00 | 0.2972 times | Thu 22 February 2024 | 1030.20 (-1.25%) | 1046.00 | 1030.20 - 1046.00 | 0.3242 times | Wed 07 February 2024 | 1043.20 (0.31%) | 1021.20 | 1021.20 - 1043.20 | 1.2969 times | Fri 02 February 2024 | 1040.00 (-0.48%) | 1055.20 | 1015.20 - 1055.20 | 1.1483 times | Wed 24 January 2024 | 1045.00 (0.52%) | 1043.40 | 1043.40 - 1045.00 | 0.3242 times |
Monthly price and charts 775mfl25
Strong monthly Stock price targets for 775mfl25 938438 are 987.78 and 1007.98
| Monthly Target 1 | 971.65 |
| Monthly Target 2 | 983.71 |
| Monthly Target 3 | 991.85333333333 |
| Monthly Target 4 | 1003.91 |
| Monthly Target 5 | 1012.05 |
Monthly price and volumes 775mfl25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 995.76 (3.42%) | 979.80 | 979.80 - 1000.00 | 1.1549 times | Thu 28 March 2024 | 962.80 (-6.54%) | 995.00 | 960.00 - 995.00 | 1.6219 times | Thu 22 February 2024 | 1030.20 (-0.97%) | 1040.00 | 1021.20 - 1046.00 | 0.6537 times | Wed 31 January 2024 | 1040.24 (0.99%) | 1015.20 | 1015.20 - 1055.20 | 0.6911 times | Thu 21 December 2023 | 1030.00 (2.4%) | 1006.50 | 1006.50 - 1030.00 | 1.101 times | Thu 30 November 2023 | 1005.85 (0.18%) | 1004.20 | 1004.20 - 1005.85 | 0.1349 times | Wed 25 October 2023 | 1004.00 (1.26%) | 990.00 | 990.00 - 1019.80 | 0.4753 times | Thu 28 September 2023 | 991.53 (1.36%) | 999.80 | 978.00 - 1010.00 | 1.2037 times | Mon 28 August 2023 | 978.20 (-1.89%) | 1004.00 | 977.00 - 1049.99 | 1.2992 times | Fri 28 July 2023 | 997.00 (0%) | 985.20 | 985.20 - 1005.00 | 1.6644 times | Mon 26 June 2023 | 997.00 (1.92%) | 979.00 | 979.00 - 999.80 | 1.7537 times |
Indicator Analysis of 775mfl25
Please login to view indicator analysis. or View indicator analysis of 775mfl25 938438 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl25 938438
DMA (daily moving average) of 775mfl25 938438
| DMA period | DMA value |
| 5 day DMA | 983.27 |
| 12 day DMA | 974.93 |
| 20 day DMA | 992.21 |
| 35 day DMA | 1008.54 |
| 50 day DMA | 1006.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775mfl25 938438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.91 | 977.98 | 976.47 |
| 12 day EMA | 983.6 | 981.39 | 981.46 |
| 20 day EMA | 989.64 | 989 | 989.84 |
| 35 day EMA | 994.83 | 994.78 | 995.59 |
| 50 day EMA | 1002.96 | 1003.25 | 1004.16 |
SMA (simple moving average) of 775mfl25 938438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.27 | 976.68 | 973.48 |
| 12 day SMA | 974.93 | 974.44 | 972.73 |
| 20 day SMA | 992.21 | 994.12 | 997.83 |
| 35 day SMA | 1008.54 | 1008.81 | 1009.47 |
| 50 day SMA | 1006.55 | 1006.59 | 1006.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.