Login or Join
Homepage8mfl26 938440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfl26 938440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfl26
Strong Daily Stock price targets for 8mfl26 938440 are 1060.74 and 1065.31
| Daily Target 1 | 1057.45 |
| Daily Target 2 | 1059.46 |
| Daily Target 3 | 1062.0166666667 |
| Daily Target 4 | 1064.03 |
| Daily Target 5 | 1066.59 |
Daily price and volume 8mfl26
| Date | Closing | Open | Range | Volume | Tue 11 February 2025 | 1061.48 (0.52%) | 1060.00 | 1060.00 - 1064.57 | 2.6954 times | Mon 03 February 2025 | 1055.95 (0.11%) | 1055.95 | 1055.95 - 1055.95 | 1.3477 times | Thu 23 January 2025 | 1054.80 (1.7%) | 1054.80 | 1054.80 - 1054.80 | 0.3639 times | Wed 22 January 2025 | 1037.20 (0.5%) | 1037.20 | 1037.20 - 1037.20 | 0.3369 times | Mon 13 January 2025 | 1032.00 (0.1%) | 1032.00 | 1032.00 - 1032.00 | 1.4555 times | Fri 10 January 2025 | 1031.00 (-0.84%) | 1031.00 | 1031.00 - 1031.00 | 0.027 times | Mon 23 December 2024 | 1039.77 (0.07%) | 1039.77 | 1039.77 - 1039.77 | 0.9434 times | Thu 19 December 2024 | 1039.00 (-0.07%) | 1039.00 | 1039.00 - 1039.00 | 1.3477 times | Tue 10 December 2024 | 1039.70 (-0.01%) | 1039.70 | 1039.70 - 1039.70 | 1.3477 times | Thu 05 December 2024 | 1039.80 (0%) | 1039.80 | 1039.80 - 1039.80 | 0.1348 times | Thu 28 November 2024 | 1039.80 (0%) | 1039.80 | 1039.80 - 1039.80 | 0.2156 times |
Weekly price and charts 8mfl26
Strong weekly Stock price targets for 8mfl26 938440 are 1058.72 and 1067.34
| Weekly Target 1 | 1052.05 |
| Weekly Target 2 | 1056.76 |
| Weekly Target 3 | 1060.6666666667 |
| Weekly Target 4 | 1065.38 |
| Weekly Target 5 | 1069.29 |
Weekly price and volumes for 8mfl26
| Date | Closing | Open | Range | Volume | Tue 11 February 2025 | 1061.48 (0.63%) | 1055.95 | 1055.95 - 1064.57 | 1.3705 times | Thu 23 January 2025 | 1054.80 (2.31%) | 1032.00 | 1032.00 - 1054.80 | 0.7309 times | Fri 10 January 2025 | 1031.00 (-0.77%) | 1039.77 | 1031.00 - 1039.77 | 0.3289 times | Thu 19 December 2024 | 1039.00 (-0.08%) | 1039.70 | 1039.00 - 1039.70 | 0.9137 times | Thu 05 December 2024 | 1039.80 (0%) | 1039.80 | 1039.80 - 1039.80 | 0.0457 times | Thu 28 November 2024 | 1039.80 (1.64%) | 1023.20 | 1023.20 - 1039.80 | 2.307 times | Thu 21 November 2024 | 1023.00 (0.15%) | 1022.00 | 1022.00 - 1023.00 | 0.6624 times | Tue 12 November 2024 | 1021.50 (0.18%) | 1021.50 | 1021.50 - 1021.50 | 0.2284 times | Tue 29 October 2024 | 1019.68 (-0.98%) | 1021.39 | 1018.00 - 1021.39 | 2.3161 times | Tue 22 October 2024 | 1029.80 (1.34%) | 1016.20 | 1016.20 - 1029.80 | 1.0964 times | Fri 18 October 2024 | 1016.20 (0.32%) | 1017.00 | 1016.20 - 1017.00 | 0.4568 times |
Monthly price and charts 8mfl26
Strong monthly Stock price targets for 8mfl26 938440 are 1058.72 and 1067.34
| Monthly Target 1 | 1052.05 |
| Monthly Target 2 | 1056.76 |
| Monthly Target 3 | 1060.6666666667 |
| Monthly Target 4 | 1065.38 |
| Monthly Target 5 | 1069.29 |
Monthly price and volumes 8mfl26
| Date | Closing | Open | Range | Volume | Tue 11 February 2025 | 1061.48 (0.63%) | 1055.95 | 1055.95 - 1064.57 | 0.4313 times | Thu 23 January 2025 | 1054.80 (1.45%) | 1031.00 | 1031.00 - 1054.80 | 0.2329 times | Mon 23 December 2024 | 1039.77 (-0%) | 1039.80 | 1039.00 - 1039.80 | 0.4025 times | Thu 28 November 2024 | 1039.80 (1.97%) | 1021.50 | 1021.50 - 1039.80 | 1.0063 times | Tue 29 October 2024 | 1019.68 (0.66%) | 1017.00 | 1016.20 - 1029.80 | 1.2177 times | Tue 24 September 2024 | 1013.00 (1.6%) | 996.20 | 996.20 - 1013.00 | 0.575 times | Thu 08 August 2024 | 997.00 (0.5%) | 1007.80 | 997.00 - 1007.80 | 1.2938 times | Mon 29 July 2024 | 992.00 (2.04%) | 1000.96 | 973.80 - 1000.96 | 2.4195 times | Tue 25 June 2024 | 972.20 (-1.3%) | 968.00 | 968.00 - 985.80 | 0.7246 times | Tue 28 May 2024 | 985.00 (1.03%) | 980.00 | 980.00 - 985.00 | 1.6964 times | Mon 29 April 2024 | 975.00 (0.52%) | 978.00 | 975.00 - 978.00 | 0.7763 times |
Indicator Analysis of 8mfl26
Please login to view indicator analysis. or View indicator analysis of 8mfl26 938440 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfl26 938440
DMA (daily moving average) of 8mfl26 938440
| DMA period | DMA value |
| 5 day DMA | 1048.29 |
| 12 day DMA | 1042.53 |
| 20 day DMA | 1035.54 |
| 35 day DMA | 1021.26 |
| 50 day DMA | 1006.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfl26 938440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.55 | 1046.59 | 1041.91 |
| 12 day EMA | 1042.72 | 1039.31 | 1036.29 |
| 20 day EMA | 1035.49 | 1032.75 | 1030.31 |
| 35 day EMA | 1023.85 | 1021.63 | 1019.61 |
| 50 day EMA | 1012.09 | 1010.07 | 1008.2 |
SMA (simple moving average) of 8mfl26 938440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.29 | 1042.19 | 1038.95 |
| 12 day SMA | 1042.53 | 1040.18 | 1037.44 |
| 20 day SMA | 1035.54 | 1033.28 | 1031.33 |
| 35 day SMA | 1021.26 | 1018.71 | 1016.71 |
| 50 day SMA | 1006.79 | 1004.5 | 1003.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.