Login or Join
Homepage8mfl26 938440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfl26 938440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfl26
Strong Daily Stock price targets for 8mfl26 938440 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 8mfl26
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 990.00 (-0.18%) | 990.00 | 990.00 - 990.00 | 1.551 times |
| Mon 21 April 2025 | 991.82 (1.73%) | 985.00 | 985.00 - 991.82 | 1.1632 times |
| Wed 09 April 2025 | 975.00 (-1.52%) | 981.00 | 975.00 - 981.00 | 1.1632 times |
| Fri 04 April 2025 | 990.00 (0.06%) | 990.00 | 990.00 - 990.00 | 0.0427 times |
| Tue 01 April 2025 | 989.39 (0.14%) | 985.00 | 985.00 - 989.39 | 0.7755 times |
| Wed 26 March 2025 | 988.00 (-0.2%) | 988.00 | 988.00 - 988.00 | 3.102 times |
| Tue 25 March 2025 | 990.00 (0%) | 987.00 | 987.00 - 990.00 | 2.09 times |
| Mon 24 March 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0194 times |
| Fri 21 March 2025 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 0.0039 times |
| Thu 20 March 2025 | 988.00 (0.03%) | 988.00 | 988.00 - 988.00 | 0.0892 times |
| Wed 19 March 2025 | 987.66 (-0.24%) | 987.00 | 987.00 - 989.00 | 1.2796 times |
Weekly price and charts 8mfl26
Strong weekly Stock price targets for 8mfl26 938440 are 987.5 and 994.32
| Weekly Target 1 | 982.12 |
| Weekly Target 2 | 986.06 |
| Weekly Target 3 | 988.94 |
| Weekly Target 4 | 992.88 |
| Weekly Target 5 | 995.76 |
Weekly price and volumes for 8mfl26
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 990.00 (1.54%) | 985.00 | 985.00 - 991.82 | 1.3936 times |
| Wed 09 April 2025 | 975.00 (-1.52%) | 981.00 | 975.00 - 981.00 | 0.5973 times |
| Fri 04 April 2025 | 990.00 (0.2%) | 985.00 | 985.00 - 990.00 | 0.4201 times |
| Wed 26 March 2025 | 988.00 (-0.2%) | 990.00 | 987.00 - 990.00 | 2.6757 times |
| Fri 21 March 2025 | 990.00 (0%) | 990.00 | 987.00 - 990.00 | 1.1029 times |
| Thu 13 March 2025 | 990.00 (-0.08%) | 990.00 | 983.25 - 990.00 | 2.3134 times |
| Fri 28 February 2025 | 990.80 (-6.66%) | 1061.48 | 965.20 - 1062.00 | 0.438 times |
| Tue 11 February 2025 | 1061.48 (0.63%) | 1055.95 | 1055.95 - 1064.57 | 0.5973 times |
| Thu 23 January 2025 | 1054.80 (2.31%) | 1032.00 | 1032.00 - 1054.80 | 0.3185 times |
| Fri 10 January 2025 | 1031.00 (-0.77%) | 1039.77 | 1031.00 - 1039.77 | 0.1433 times |
| Thu 19 December 2024 | 1039.00 (-0.08%) | 1039.70 | 1039.00 - 1039.70 | 0.3982 times |
Monthly price and charts 8mfl26
Strong monthly Stock price targets for 8mfl26 938440 are 982.5 and 999.32
| Monthly Target 1 | 968.79 |
| Monthly Target 2 | 979.39 |
| Monthly Target 3 | 985.60666666667 |
| Monthly Target 4 | 996.21 |
| Monthly Target 5 | 1002.43 |
Monthly price and volumes 8mfl26
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 990.00 (0.2%) | 985.00 | 975.00 - 991.82 | 1.2404 times |
| Wed 26 March 2025 | 988.00 (-0.28%) | 990.00 | 983.25 - 990.00 | 3.1343 times |
| Fri 28 February 2025 | 990.80 (-6.07%) | 1055.95 | 965.20 - 1064.57 | 0.5326 times |
| Thu 23 January 2025 | 1054.80 (1.45%) | 1031.00 | 1031.00 - 1054.80 | 0.1659 times |
| Mon 23 December 2024 | 1039.77 (-0%) | 1039.80 | 1039.00 - 1039.80 | 0.2868 times |
| Thu 28 November 2024 | 1039.80 (1.97%) | 1021.50 | 1021.50 - 1039.80 | 0.717 times |
| Tue 29 October 2024 | 1019.68 (0.66%) | 1017.00 | 1016.20 - 1029.80 | 0.8676 times |
| Tue 24 September 2024 | 1013.00 (1.6%) | 996.20 | 996.20 - 1013.00 | 0.4097 times |
| Thu 08 August 2024 | 997.00 (0.5%) | 1007.80 | 997.00 - 1007.80 | 0.9218 times |
| Mon 29 July 2024 | 992.00 (2.04%) | 1000.96 | 973.80 - 1000.96 | 1.7239 times |
| Tue 25 June 2024 | 972.20 (-1.3%) | 968.00 | 968.00 - 985.80 | 0.5162 times |
Indicator Analysis of 8mfl26
Please login to view indicator analysis. or View indicator analysis of 8mfl26 938440 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfl26 938440
DMA (daily moving average) of 8mfl26 938440
| DMA period | DMA value |
| 5 day DMA | 987.24 |
| 12 day DMA | 988.32 |
| 20 day DMA | 998.17 |
| 35 day DMA | 1013.59 |
| 50 day DMA | 1012.12 |
| 100 day DMA | 999.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfl26 938440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.07 | 987.11 | 984.76 |
| 12 day EMA | 991.24 | 991.46 | 991.39 |
| 20 day EMA | 996.82 | 997.54 | 998.14 |
| 35 day EMA | 1001.19 | 1001.85 | 1002.44 |
| 50 day EMA | 1007.71 | 1008.43 | 1009.11 |
SMA (simple moving average) of 8mfl26 938440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.24 | 986.84 | 986.48 |
| 12 day SMA | 988.32 | 988.32 | 988 |
| 20 day SMA | 998.17 | 1001.41 | 1003.67 |
| 35 day SMA | 1013.59 | 1014.49 | 1015.57 |
| 50 day SMA | 1012.12 | 1012.12 | 1012.25 |
| 100 day SMA | 999.93 | 1000.12 | 1000.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.