8mfl26 938440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8mfl26 938440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8mfl26

Strong Daily Stock price targets for 8mfl26 938440 are 975 and 975

Daily Target 1975
Daily Target 2975
Daily Target 3975
Daily Target 4975
Daily Target 5975

Daily price and volume 8mfl26

Date Closing Open Range Volume
Mon 29 April 2024 975.00 (-0.31%) 975.00 975.00 - 975.00 0.1869 times
Thu 25 April 2024 978.00 (0.82%) 978.00 978.00 - 978.00 2.3364 times
Thu 28 March 2024 970.00 (-0.51%) 970.00 970.00 - 970.00 2.3364 times
Fri 22 March 2024 975.00 (0.93%) 975.00 975.00 - 975.00 0.4206 times
Thu 21 March 2024 966.00 (0.1%) 966.00 966.00 - 966.00 0.1168 times
Wed 20 March 2024 965.00 (0%) 966.00 965.00 - 972.99 1.1682 times
Mon 18 March 2024 965.00 (-0.41%) 965.00 965.00 - 965.00 0.9346 times
Fri 15 March 2024 969.00 (2.81%) 960.20 960.20 - 969.00 0.4673 times
Wed 13 March 2024 942.55 (-5.65%) 960.00 941.20 - 960.00 1.8692 times
Tue 05 March 2024 999.00 (5.49%) 999.00 999.00 - 999.00 0.1636 times
Fri 23 February 2024 946.99 (-7.72%) 1035.00 941.20 - 1035.00 1.2617 times

Daily chart 8mfl26

Weekly price and charts 8mfl26

Strong weekly Stock price targets for 8mfl26 938440 are 975 and 975

Weekly Target 1975
Weekly Target 2975
Weekly Target 3975
Weekly Target 4975
Weekly Target 5975

Weekly price and volumes for 8mfl26

Date Closing Open Range Volume
Mon 29 April 2024 975.00 (-0.31%) 975.00 975.00 - 975.00 0.1064 times
Thu 25 April 2024 978.00 (0.82%) 978.00 978.00 - 978.00 1.3302 times
Thu 28 March 2024 970.00 (-0.51%) 970.00 970.00 - 970.00 1.3302 times
Fri 22 March 2024 975.00 (0.62%) 965.00 965.00 - 975.00 1.5031 times
Fri 15 March 2024 969.00 (2.32%) 999.00 941.20 - 999.00 1.4233 times
Fri 23 February 2024 946.99 (-8.94%) 1039.90 941.20 - 1045.44 1.2796 times
Wed 14 February 2024 1040.00 (-0.52%) 1040.00 1040.00 - 1040.00 0.133 times
Thu 08 February 2024 1045.44 (2.98%) 1045.44 1045.44 - 1045.44 1.4605 times
Wed 31 January 2024 1015.20 (0%) 1029.75 1015.20 - 1048.85 0.4336 times
Sat 04 May 2024 (0%) - 0 times

weekly chart 8mfl26

Monthly price and charts 8mfl26

Strong monthly Stock price targets for 8mfl26 938440 are 973.5 and 976.5

Monthly Target 1973
Monthly Target 2974
Monthly Target 3976
Monthly Target 4977
Monthly Target 5979

Monthly price and volumes 8mfl26

Date Closing Open Range Volume
Mon 29 April 2024 975.00 (0.52%) 978.00 975.00 - 978.00 0.7931 times
Thu 28 March 2024 970.00 (2.43%) 999.00 941.20 - 999.00 2.3498 times
Fri 23 February 2024 946.99 (-6.72%) 1045.44 941.20 - 1045.44 1.5861 times
Wed 31 January 2024 1015.20 (1.01%) 1002.00 1002.00 - 1048.85 1.2131 times
Fri 29 December 2023 1005.00 (3.55%) 990.00 970.20 - 1005.80 0.8738 times
Tue 28 November 2023 970.50 (-0.46%) 975.00 950.30 - 975.00 1.0281 times
Wed 18 October 2023 975.00 (-1.52%) 990.00 832.00 - 990.00 0.9796 times
Fri 08 September 2023 990.00 (1.02%) 980.00 980.00 - 990.00 0.1689 times
Thu 17 August 2023 980.00 (-2.87%) 990.00 980.00 - 990.00 0.6389 times
Thu 04 May 2023 1009.00 (0.3%) 1007.00 1007.00 - 1009.00 0.3686 times
Fri 28 April 2023 1006.00 (5.89%) 950.00 950.00 - 1006.00 0.3378 times

monthly chart 8mfl26

DMA SMA EMA moving averages of 8mfl26 938440

DMA (daily moving average) of 8mfl26 938440

DMA period DMA value
5 day DMA 972.8
12 day DMA 973.15
20 day DMA 998.61
35 day DMA 989.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8mfl26 938440

EMA period EMA current EMA prev EMA prev2
5 day EMA973.79973.19970.79
12 day EMA979.63980.47980.92
20 day EMA985.48986.58987.48
35 day EMA982.76983.22983.53
50 day EMA000

SMA (simple moving average) of 8mfl26 938440

SMA period SMA current SMA prev SMA prev2
5 day SMA972.8970.8968.2
12 day SMA973.15978.55983.72
20 day SMA998.611000.221002.82
35 day SMA989.21989.64989.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme