Login or Join
Homepage8mfl26 938440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfl26 938440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfl26
Strong Daily Stock price targets for 8mfl26 938440 are 1058.8 and 1058.8
| Daily Target 1 | 1058.8 |
| Daily Target 2 | 1058.8 |
| Daily Target 3 | 1058.8 |
| Daily Target 4 | 1058.8 |
| Daily Target 5 | 1058.8 |
Daily price and volume 8mfl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1058.80 (1.32%) | 1058.80 | 1058.80 - 1058.80 | 0.1296 times | Mon 17 November 2025 | 1045.00 (0.31%) | 1049.90 | 1045.00 - 1049.90 | 2.0464 times | Tue 04 November 2025 | 1041.77 (-0.5%) | 1043.00 | 1041.77 - 1043.00 | 0.0682 times | Tue 28 October 2025 | 1047.00 (0.38%) | 1047.00 | 1047.00 - 1047.00 | 1.4666 times | Tue 14 October 2025 | 1043.00 (0.58%) | 1043.00 | 1043.00 - 1043.00 | 1.0914 times | Thu 09 October 2025 | 1037.00 (-0.29%) | 1037.00 | 1037.00 - 1037.00 | 0.1091 times | Wed 08 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1043.00 | 1.2005 times | Tue 07 October 2025 | 1040.00 (1.46%) | 1040.00 | 1040.00 - 1040.00 | 3.4106 times | Wed 10 September 2025 | 1025.00 (0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.3411 times | Thu 28 August 2025 | 1020.20 (0.02%) | 1021.00 | 1020.20 - 1021.00 | 0.1364 times | Tue 19 August 2025 | 1020.00 (0.15%) | 1021.00 | 1019.00 - 1021.00 | 0.6139 times |
Weekly price and charts 8mfl26
Strong weekly Stock price targets for 8mfl26 938440 are 1051.9 and 1065.7
| Weekly Target 1 | 1040.4 |
| Weekly Target 2 | 1049.6 |
| Weekly Target 3 | 1054.2 |
| Weekly Target 4 | 1063.4 |
| Weekly Target 5 | 1068 |
Weekly price and volumes for 8mfl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1058.80 (1.63%) | 1049.90 | 1045.00 - 1058.80 | 1.8699 times | Tue 04 November 2025 | 1041.77 (-0.5%) | 1043.00 | 1041.77 - 1043.00 | 0.0586 times | Tue 28 October 2025 | 1047.00 (0.38%) | 1047.00 | 1047.00 - 1047.00 | 1.2603 times | Tue 14 October 2025 | 1043.00 (0.58%) | 1043.00 | 1043.00 - 1043.00 | 0.9379 times | Thu 09 October 2025 | 1037.00 (1.17%) | 1040.00 | 1037.00 - 1043.00 | 4.0563 times | Wed 10 September 2025 | 1025.00 (0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.2931 times | Thu 28 August 2025 | 1020.20 (0.17%) | 1018.50 | 1018.50 - 1021.00 | 0.7034 times | Mon 30 June 2025 | 1018.50 (0%) | 1018.50 | 1018.50 - 1018.50 | 0.3165 times | Tue 17 June 2025 | 1018.50 (1.83%) | 1018.50 | 1018.50 - 1018.50 | 0.0059 times | Wed 11 June 2025 | 1000.20 (-0.48%) | 1000.00 | 1000.00 - 1001.00 | 0.4982 times | Mon 02 June 2025 | 1005.00 (-0.18%) | 1005.00 | 1005.00 - 1005.00 | 0.8792 times |
Monthly price and charts 8mfl26
Strong monthly Stock price targets for 8mfl26 938440 are 1058.8 and 1058.8
| Monthly Target 1 | 1058.8 |
| Monthly Target 2 | 1058.8 |
| Monthly Target 3 | 1058.8 |
| Monthly Target 4 | 1058.8 |
| Monthly Target 5 | 1058.8 |
Monthly price and volumes 8mfl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1058.80 (1.32%) | 1058.80 | 1058.80 - 1058.80 | 0.0258 times | Mon 17 November 2025 | 1045.00 (-0.19%) | 1043.00 | 1041.77 - 1049.90 | 0.4205 times | Tue 28 October 2025 | 1047.00 (2.15%) | 1040.00 | 1037.00 - 1047.00 | 1.4472 times | Wed 10 September 2025 | 1025.00 (0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.0678 times | Thu 28 August 2025 | 1020.20 (0.17%) | 1021.00 | 1019.00 - 1021.00 | 0.1492 times | Mon 14 July 2025 | 1018.50 (0%) | 1018.50 | 1018.50 - 1018.50 | 0.0136 times | Mon 30 June 2025 | 1018.50 (1.16%) | 1005.00 | 1000.00 - 1018.50 | 0.3933 times | Tue 20 May 2025 | 1006.80 (1.7%) | 1000.00 | 988.20 - 1006.80 | 1.6899 times | Tue 22 April 2025 | 990.00 (0.2%) | 985.00 | 975.00 - 991.82 | 1.6425 times | Wed 26 March 2025 | 988.00 (-0.28%) | 990.00 | 983.25 - 990.00 | 4.1503 times | Fri 28 February 2025 | 990.80 (-6.07%) | 1055.95 | 965.20 - 1064.57 | 0.7053 times |
Indicator Analysis of 8mfl26
Please login to view indicator analysis. or View indicator analysis of 8mfl26 938440 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfl26 938440
DMA (daily moving average) of 8mfl26 938440
| DMA period | DMA value |
| 5 day DMA | 1047.11 |
| 12 day DMA | 1036.36 |
| 20 day DMA | 1024.02 |
| 35 day DMA | 1009.05 |
| 50 day DMA | 1013.87 |
| 100 day DMA | 1008.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfl26 938440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.61 | 1042.01 | 1040.51 |
| 12 day EMA | 1037.14 | 1033.2 | 1031.05 |
| 20 day EMA | 1028.91 | 1025.77 | 1023.75 |
| 35 day EMA | 1023.87 | 1021.81 | 1020.44 |
| 50 day EMA | 1018.97 | 1017.34 | 1016.21 |
SMA (simple moving average) of 8mfl26 938440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.11 | 1042.75 | 1041.75 |
| 12 day SMA | 1036.36 | 1033 | 1030.79 |
| 20 day SMA | 1024.02 | 1020.49 | 1017.65 |
| 35 day SMA | 1009.05 | 1007.08 | 1005.45 |
| 50 day SMA | 1013.87 | 1013.49 | 1013.39 |
| 100 day SMA | 1008.8 | 1008.51 | 1008.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.