Login or Join
Homepage8mfl26 938440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfl26 938440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfl26
Strong Daily Stock price targets for 8mfl26 938440 are 1077 and 1077
| Daily Target 1 | 1077 |
| Daily Target 2 | 1077 |
| Daily Target 3 | 1077 |
| Daily Target 4 | 1077 |
| Daily Target 5 | 1077 |
Daily price and volume 8mfl26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 2.1219 times | Tue 10 February 2026 | 1077.00 (1.46%) | 1077.00 | 1077.00 - 1077.00 | 0.0544 times | Mon 09 February 2026 | 1061.50 (-1.44%) | 1062.00 | 1061.50 - 1062.00 | 0.272 times | Fri 06 February 2026 | 1077.00 (1.51%) | 1077.00 | 1077.00 - 1077.00 | 0.272 times | Thu 05 February 2026 | 1061.00 (-0.75%) | 1061.00 | 1061.00 - 1061.00 | 0.272 times | Mon 02 February 2026 | 1069.00 (-0.07%) | 1069.00 | 1069.00 - 1069.00 | 0.5985 times | Wed 28 January 2026 | 1069.80 (0.38%) | 1063.00 | 1063.00 - 1069.80 | 1.5016 times | Tue 27 January 2026 | 1065.80 (0.64%) | 1059.50 | 1059.50 - 1065.80 | 1.6649 times | Fri 23 January 2026 | 1059.00 (-0.64%) | 1065.80 | 1059.00 - 1065.80 | 1.0881 times | Wed 21 January 2026 | 1065.80 (0.45%) | 1059.00 | 1055.20 - 1065.80 | 2.1545 times | Mon 05 January 2026 | 1061.00 (0.93%) | 1024.92 | 1024.92 - 1061.60 | 2.8509 times |
Weekly price and charts 8mfl26
Strong weekly Stock price targets for 8mfl26 938440 are 1069.25 and 1084.75
| Weekly Target 1 | 1056.33 |
| Weekly Target 2 | 1066.67 |
| Weekly Target 3 | 1071.8333333333 |
| Weekly Target 4 | 1082.17 |
| Weekly Target 5 | 1087.33 |
Weekly price and volumes for 8mfl26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1077.00 (0%) | 1062.00 | 1061.50 - 1077.00 | 0.9978 times | Fri 06 February 2026 | 1077.00 (0.67%) | 1069.00 | 1061.00 - 1077.00 | 0.4656 times | Wed 28 January 2026 | 1069.80 (1.02%) | 1059.50 | 1059.50 - 1069.80 | 1.2905 times | Fri 23 January 2026 | 1059.00 (0.74%) | 1024.92 | 1024.92 - 1065.80 | 2.4834 times | Tue 30 December 2025 | 1051.20 (-0.64%) | 1061.60 | 1051.20 - 1061.60 | 0.2217 times | Fri 26 December 2025 | 1058.00 (-0.08%) | 1060.00 | 1058.00 - 1061.60 | 1.4191 times | Thu 04 December 2025 | 1058.80 (1.63%) | 1049.90 | 1045.00 - 1058.80 | 1.4146 times | Tue 04 November 2025 | 1041.77 (-0.5%) | 1043.00 | 1041.77 - 1043.00 | 0.0443 times | Tue 28 October 2025 | 1047.00 (0.38%) | 1047.00 | 1047.00 - 1047.00 | 0.9534 times | Tue 14 October 2025 | 1043.00 (0.58%) | 1043.00 | 1043.00 - 1043.00 | 0.7095 times | Thu 09 October 2025 | 1037.00 (1.17%) | 1040.00 | 1037.00 - 1043.00 | 3.0687 times |
Monthly price and charts 8mfl26
Strong monthly Stock price targets for 8mfl26 938440 are 1069 and 1085
| Monthly Target 1 | 1055.67 |
| Monthly Target 2 | 1066.33 |
| Monthly Target 3 | 1071.6666666667 |
| Monthly Target 4 | 1082.33 |
| Monthly Target 5 | 1087.67 |
Monthly price and volumes 8mfl26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1077.00 (0.67%) | 1069.00 | 1061.00 - 1077.00 | 0.7092 times | Wed 28 January 2026 | 1069.80 (1.77%) | 1024.92 | 1024.92 - 1069.80 | 1.8289 times | Tue 30 December 2025 | 1051.20 (0.59%) | 1058.80 | 1051.20 - 1061.60 | 0.836 times | Mon 17 November 2025 | 1045.00 (-0.19%) | 1043.00 | 1041.77 - 1049.90 | 0.6662 times | Tue 28 October 2025 | 1047.00 (2.15%) | 1040.00 | 1037.00 - 1047.00 | 2.2931 times | Wed 10 September 2025 | 1025.00 (0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.1075 times | Thu 28 August 2025 | 1020.20 (0.17%) | 1021.00 | 1019.00 - 1021.00 | 0.2364 times | Mon 14 July 2025 | 1018.50 (0%) | 1018.50 | 1018.50 - 1018.50 | 0.0215 times | Mon 30 June 2025 | 1018.50 (1.16%) | 1005.00 | 1000.00 - 1018.50 | 0.6233 times | Tue 20 May 2025 | 1006.80 (1.7%) | 1000.00 | 988.20 - 1006.80 | 2.6778 times | Tue 22 April 2025 | 990.00 (0.2%) | 985.00 | 975.00 - 991.82 | 2.6026 times |
Indicator Analysis of 8mfl26
Please login to view indicator analysis. or View indicator analysis of 8mfl26 938440 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfl26 938440
DMA (daily moving average) of 8mfl26 938440
| DMA period | DMA value |
| 5 day DMA | 1070.7 |
| 12 day DMA | 1066.26 |
| 20 day DMA | 1059.28 |
| 35 day DMA | 1039.48 |
| 50 day DMA | 1024.4 |
| 100 day DMA | 1017.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfl26 938440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.17 | 1069.75 | 1066.13 |
| 12 day EMA | 1065.8 | 1063.77 | 1061.37 |
| 20 day EMA | 1057.78 | 1055.76 | 1053.52 |
| 35 day EMA | 1042.94 | 1040.93 | 1038.81 |
| 50 day EMA | 1026.98 | 1024.94 | 1022.82 |
SMA (simple moving average) of 8mfl26 938440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.7 | 1069.1 | 1067.66 |
| 12 day SMA | 1066.26 | 1064.68 | 1063.26 |
| 20 day SMA | 1059.28 | 1057.43 | 1055.58 |
| 35 day SMA | 1039.48 | 1036.94 | 1034.74 |
| 50 day SMA | 1024.4 | 1022.62 | 1020.88 |
| 100 day SMA | 1017.15 | 1016.03 | 1014.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.