Login or Join
Homepage8mfl26 938440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfl26 938440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfl26
Strong Daily Stock price targets for 8mfl26 938440 are 1056.2 and 1059.8
| Daily Target 1 | 1055.6 |
| Daily Target 2 | 1056.8 |
| Daily Target 3 | 1059.2 |
| Daily Target 4 | 1060.4 |
| Daily Target 5 | 1062.8 |
Daily price and volume 8mfl26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1058.00 (-0.19%) | 1061.60 | 1058.00 - 1061.60 | 1.7483 times | Tue 23 December 2025 | 1060.00 (0.11%) | 1060.00 | 1060.00 - 1060.00 | 0.1166 times | Thu 04 December 2025 | 1058.80 (1.32%) | 1058.80 | 1058.80 - 1058.80 | 0.1107 times | Mon 17 November 2025 | 1045.00 (0.31%) | 1049.90 | 1045.00 - 1049.90 | 1.7483 times | Tue 04 November 2025 | 1041.77 (-0.5%) | 1043.00 | 1041.77 - 1043.00 | 0.0583 times | Tue 28 October 2025 | 1047.00 (0.38%) | 1047.00 | 1047.00 - 1047.00 | 1.2529 times | Tue 14 October 2025 | 1043.00 (0.58%) | 1043.00 | 1043.00 - 1043.00 | 0.9324 times | Thu 09 October 2025 | 1037.00 (-0.29%) | 1037.00 | 1037.00 - 1037.00 | 0.0932 times | Wed 08 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1043.00 | 1.0256 times | Tue 07 October 2025 | 1040.00 (1.46%) | 1040.00 | 1040.00 - 1040.00 | 2.9138 times | Wed 10 September 2025 | 1025.00 (0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.2914 times |
Weekly price and charts 8mfl26
Strong weekly Stock price targets for 8mfl26 938440 are 1056.2 and 1059.8
| Weekly Target 1 | 1055.6 |
| Weekly Target 2 | 1056.8 |
| Weekly Target 3 | 1059.2 |
| Weekly Target 4 | 1060.4 |
| Weekly Target 5 | 1062.8 |
Weekly price and volumes for 8mfl26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1058.00 (-0.08%) | 1060.00 | 1058.00 - 1061.60 | 1.6486 times | Thu 04 December 2025 | 1058.80 (1.63%) | 1049.90 | 1045.00 - 1058.80 | 1.6435 times | Tue 04 November 2025 | 1041.77 (-0.5%) | 1043.00 | 1041.77 - 1043.00 | 0.0515 times | Tue 28 October 2025 | 1047.00 (0.38%) | 1047.00 | 1047.00 - 1047.00 | 1.1077 times | Tue 14 October 2025 | 1043.00 (0.58%) | 1043.00 | 1043.00 - 1043.00 | 0.8243 times | Thu 09 October 2025 | 1037.00 (1.17%) | 1040.00 | 1037.00 - 1043.00 | 3.5652 times | Wed 10 September 2025 | 1025.00 (0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.2576 times | Thu 28 August 2025 | 1020.20 (0.17%) | 1018.50 | 1018.50 - 1021.00 | 0.6182 times | Mon 30 June 2025 | 1018.50 (0%) | 1018.50 | 1018.50 - 1018.50 | 0.2782 times | Tue 17 June 2025 | 1018.50 (1.83%) | 1018.50 | 1018.50 - 1018.50 | 0.0052 times | Wed 11 June 2025 | 1000.20 (-0.48%) | 1000.00 | 1000.00 - 1001.00 | 0.4379 times |
Monthly price and charts 8mfl26
Strong monthly Stock price targets for 8mfl26 938440 are 1056.2 and 1059.8
| Monthly Target 1 | 1055.6 |
| Monthly Target 2 | 1056.8 |
| Monthly Target 3 | 1059.2 |
| Monthly Target 4 | 1060.4 |
| Monthly Target 5 | 1062.8 |
Monthly price and volumes 8mfl26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1058.00 (1.24%) | 1058.80 | 1058.00 - 1061.60 | 0.4407 times | Mon 17 November 2025 | 1045.00 (-0.19%) | 1043.00 | 1041.77 - 1049.90 | 0.403 times | Tue 28 October 2025 | 1047.00 (2.15%) | 1040.00 | 1037.00 - 1047.00 | 1.387 times | Wed 10 September 2025 | 1025.00 (0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.065 times | Thu 28 August 2025 | 1020.20 (0.17%) | 1021.00 | 1019.00 - 1021.00 | 0.143 times | Mon 14 July 2025 | 1018.50 (0%) | 1018.50 | 1018.50 - 1018.50 | 0.013 times | Mon 30 June 2025 | 1018.50 (1.16%) | 1005.00 | 1000.00 - 1018.50 | 0.377 times | Tue 20 May 2025 | 1006.80 (1.7%) | 1000.00 | 988.20 - 1006.80 | 1.6197 times | Tue 22 April 2025 | 990.00 (0.2%) | 985.00 | 975.00 - 991.82 | 1.5742 times | Wed 26 March 2025 | 988.00 (-0.28%) | 990.00 | 983.25 - 990.00 | 3.9776 times | Fri 28 February 2025 | 990.80 (-6.07%) | 1055.95 | 965.20 - 1064.57 | 0.6759 times |
Indicator Analysis of 8mfl26
Please login to view indicator analysis. or View indicator analysis of 8mfl26 938440 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfl26 938440
DMA (daily moving average) of 8mfl26 938440
| DMA period | DMA value |
| 5 day DMA | 1052.71 |
| 12 day DMA | 1042.98 |
| 20 day DMA | 1030.16 |
| 35 day DMA | 1013.06 |
| 50 day DMA | 1014.66 |
| 100 day DMA | 1009.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfl26 938440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.83 | 1051.74 | 1047.61 |
| 12 day EMA | 1043.33 | 1040.66 | 1037.14 |
| 20 day EMA | 1034.46 | 1031.98 | 1029.03 |
| 35 day EMA | 1027.56 | 1025.77 | 1023.75 |
| 50 day EMA | 1020.55 | 1019.02 | 1017.35 |
SMA (simple moving average) of 8mfl26 938440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.71 | 1050.51 | 1047.11 |
| 12 day SMA | 1042.98 | 1039.81 | 1036.36 |
| 20 day SMA | 1030.16 | 1027.21 | 1024.02 |
| 35 day SMA | 1013.06 | 1011.05 | 1009.05 |
| 50 day SMA | 1014.66 | 1014.28 | 1013.87 |
| 100 day SMA | 1009.2 | 1009.1 | 1008.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.