Login or Join
Homepage81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81mfl28
Strong Daily Stock price targets for 81mfl28 938442 are 1041.1 and 1041.1
| Daily Target 1 | 1041.1 |
| Daily Target 2 | 1041.1 |
| Daily Target 3 | 1041.1 |
| Daily Target 4 | 1041.1 |
| Daily Target 5 | 1041.1 |
Daily price and volume 81mfl28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1041.10 (-0.85%) | 1041.10 | 1041.10 - 1041.10 | 0.8442 times | Thu 18 December 2025 | 1050.00 (1.45%) | 1035.00 | 1035.00 - 1050.00 | 0.2111 times | Mon 15 December 2025 | 1035.00 (1.57%) | 1035.00 | 1035.00 - 1035.00 | 0.6332 times | Tue 25 November 2025 | 1019.00 (0.79%) | 1019.00 | 1019.00 - 1019.00 | 0.8442 times | Fri 07 November 2025 | 1011.00 (-3.71%) | 1011.00 | 1011.00 - 1011.00 | 0.8442 times | Thu 06 November 2025 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 0.1477 times | Tue 04 November 2025 | 1035.00 (1.47%) | 1000.00 | 1000.00 - 1035.00 | 4.6518 times | Mon 03 November 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.4306 times | Fri 31 October 2025 | 1010.00 (6.09%) | 1010.00 | 1010.00 - 1010.00 | 0.8442 times | Wed 01 October 2025 | 952.00 (-7.12%) | 952.00 | 952.00 - 952.00 | 0.5488 times | Mon 29 September 2025 | 1025.00 (3.02%) | 950.20 | 950.20 - 1025.00 | 0.1266 times |
Weekly price and charts 81mfl28
Strong weekly Stock price targets for 81mfl28 938442 are 1041.1 and 1041.1
| Weekly Target 1 | 1041.1 |
| Weekly Target 2 | 1041.1 |
| Weekly Target 3 | 1041.1 |
| Weekly Target 4 | 1041.1 |
| Weekly Target 5 | 1041.1 |
Weekly price and volumes for 81mfl28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1041.10 (-0.85%) | 1041.10 | 1041.10 - 1041.10 | 0.7025 times | Thu 18 December 2025 | 1050.00 (3.04%) | 1035.00 | 1035.00 - 1050.00 | 0.7025 times | Tue 25 November 2025 | 1019.00 (0.79%) | 1019.00 | 1019.00 - 1019.00 | 0.7025 times | Fri 07 November 2025 | 1011.00 (0.1%) | 1020.00 | 1000.00 - 1050.00 | 5.0544 times | Fri 31 October 2025 | 1010.00 (1.51%) | 950.20 | 950.20 - 1025.00 | 1.2645 times | Mon 22 September 2025 | 995.00 (-2.45%) | 995.00 | 995.00 - 995.00 | 0.1756 times | Tue 16 September 2025 | 1020.00 (3.34%) | 1010.00 | 1010.00 - 1020.00 | 0.0702 times | Tue 02 September 2025 | 987.00 (-3.24%) | 987.00 | 987.00 - 987.00 | 0.0316 times | Thu 28 August 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.9132 times | Thu 07 August 2025 | 1020.00 (3.34%) | 1025.00 | 1020.00 - 1025.00 | 0.3829 times | Tue 29 July 2025 | 987.00 (-1.89%) | 1006.00 | 987.00 - 1006.00 | 0.3793 times |
Monthly price and charts 81mfl28
Strong monthly Stock price targets for 81mfl28 938442 are 1038.05 and 1053.05
| Monthly Target 1 | 1027.03 |
| Monthly Target 2 | 1034.07 |
| Monthly Target 3 | 1042.0333333333 |
| Monthly Target 4 | 1049.07 |
| Monthly Target 5 | 1057.03 |
Monthly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1041.10 (2.17%) | 1035.00 | 1035.00 - 1050.00 | 0.4861 times | Tue 25 November 2025 | 1019.00 (0.89%) | 1020.00 | 1000.00 - 1050.00 | 1.992 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 952.00 | 952.00 - 1010.00 | 0.4011 times | Mon 29 September 2025 | 1025.00 (0.49%) | 987.00 | 950.20 - 1025.00 | 0.1325 times | Thu 28 August 2025 | 1020.00 (3.34%) | 1025.00 | 1020.00 - 1025.00 | 0.4485 times | Tue 29 July 2025 | 987.00 (-1.3%) | 1000.00 | 987.00 - 1010.15 | 3.1964 times | Fri 13 June 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.4448 times | Mon 26 May 2025 | 990.00 (2.27%) | 971.00 | 970.00 - 990.00 | 0.6697 times | Tue 29 April 2025 | 968.05 (2.43%) | 990.00 | 962.00 - 1010.00 | 0.4071 times | Fri 28 March 2025 | 945.05 (-2.57%) | 965.00 | 945.00 - 970.00 | 1.8218 times | Thu 27 February 2025 | 970.00 (-3.96%) | 1010.20 | 970.00 - 1041.10 | 1.4596 times |
Indicator Analysis of 81mfl28
Please login to view indicator analysis. or View indicator analysis of 81mfl28 938442 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value |
| 5 day DMA | 1031.22 |
| 12 day DMA | 1020.26 |
| 20 day DMA | 1016.41 |
| 35 day DMA | 1005.35 |
| 50 day DMA | 1003.81 |
| 100 day DMA | 987.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.13 | 1033.65 | 1025.47 |
| 12 day EMA | 1025.91 | 1023.15 | 1018.27 |
| 20 day EMA | 1019.24 | 1016.94 | 1013.46 |
| 35 day EMA | 1012.69 | 1011.02 | 1008.72 |
| 50 day EMA | 1006.86 | 1005.46 | 1003.64 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.22 | 1033 | 1030 |
| 12 day SMA | 1020.26 | 1018.5 | 1013.25 |
| 20 day SMA | 1016.41 | 1014.45 | 1011.8 |
| 35 day SMA | 1005.35 | 1003.23 | 1001.8 |
| 50 day SMA | 1003.81 | 1003 | 1002.2 |
| 100 day SMA | 987.37 | 987.05 | 986.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.