Login or Join
Homepage81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81mfl28
Strong Daily Stock price targets for 81mfl28 938442 are 945.05 and 945.05
| Daily Target 1 | 945.05 |
| Daily Target 2 | 945.05 |
| Daily Target 3 | 945.05 |
| Daily Target 4 | 945.05 |
| Daily Target 5 | 945.05 |
Daily price and volume 81mfl28
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 945.05 (-1.24%) | 945.05 | 945.05 - 945.05 | 0.2634 times |
| Wed 19 March 2025 | 956.94 (-0.84%) | 970.00 | 945.00 - 970.00 | 3.0914 times |
| Tue 18 March 2025 | 965.00 (-0.52%) | 965.00 | 965.00 - 965.00 | 0.5165 times |
| Thu 27 February 2025 | 970.00 (-6.83%) | 970.00 | 970.00 - 970.00 | 0.1291 times |
| Wed 12 February 2025 | 1041.10 (3.08%) | 1010.20 | 1010.20 - 1041.10 | 2.9726 times |
| Fri 31 January 2025 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.00 | 0.1808 times |
| Tue 28 January 2025 | 1030.00 (-0.29%) | 1030.00 | 1030.00 - 1030.00 | 0.0052 times |
| Mon 27 January 2025 | 1033.00 (-0.19%) | 1033.00 | 1033.00 - 1033.00 | 0.2583 times |
| Fri 24 January 2025 | 1035.00 (1.47%) | 1000.00 | 1000.00 - 1035.00 | 2.3244 times |
| Fri 17 January 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2583 times |
| Fri 20 December 2024 | 1020.00 (1.9%) | 1020.00 | 1020.00 - 1020.00 | 0.5165 times |
Weekly price and charts 81mfl28
Strong weekly Stock price targets for 81mfl28 938442 are 932.53 and 957.53
| Weekly Target 1 | 928.35 |
| Weekly Target 2 | 936.7 |
| Weekly Target 3 | 953.35 |
| Weekly Target 4 | 961.7 |
| Weekly Target 5 | 978.35 |
Weekly price and volumes for 81mfl28
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 945.05 (-2.57%) | 965.00 | 945.00 - 970.00 | 3.3792 times |
| Thu 27 February 2025 | 970.00 (-3.96%) | 1010.20 | 970.00 - 1041.10 | 2.7074 times |
| Fri 31 January 2025 | 1010.00 (-2.42%) | 1033.00 | 1010.00 - 1033.00 | 0.3877 times |
| Fri 24 January 2025 | 1035.00 (1.47%) | 1000.00 | 1000.00 - 1035.00 | 2.0289 times |
| Fri 17 January 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2254 times |
| Fri 20 December 2024 | 1020.00 (0.99%) | 1001.00 | 1001.00 - 1020.00 | 0.4734 times |
| Thu 28 November 2024 | 1010.00 (0%) | 1010.00 | 1000.00 - 1010.00 | 0.5072 times |
| Mon 18 November 2024 | 1010.00 (-0.23%) | 1010.00 | 1010.00 - 1010.00 | 0.2254 times |
| Thu 17 October 2024 | 1012.30 (2.77%) | 985.00 | 985.00 - 1012.30 | 0.0564 times |
| Mon 23 September 2024 | 985.00 (1.55%) | 945.75 | 945.75 - 985.00 | 0.009 times |
| Tue 10 September 2024 | 970.00 (-3%) | 940.20 | 940.20 - 989.80 | 1.9567 times |
Monthly price and charts 81mfl28
Strong monthly Stock price targets for 81mfl28 938442 are 932.53 and 957.53
| Monthly Target 1 | 928.35 |
| Monthly Target 2 | 936.7 |
| Monthly Target 3 | 953.35 |
| Monthly Target 4 | 961.7 |
| Monthly Target 5 | 978.35 |
Monthly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 945.05 (-2.57%) | 965.00 | 945.00 - 970.00 | 2.0699 times |
| Thu 27 February 2025 | 970.00 (-3.96%) | 1010.20 | 970.00 - 1041.10 | 1.6584 times |
| Fri 31 January 2025 | 1010.00 (-0.98%) | 1020.00 | 1000.00 - 1035.00 | 1.6183 times |
| Fri 20 December 2024 | 1020.00 (0.99%) | 1001.00 | 1001.00 - 1020.00 | 0.29 times |
| Thu 28 November 2024 | 1010.00 (-0.23%) | 1010.00 | 1000.00 - 1010.00 | 0.4488 times |
| Thu 17 October 2024 | 1012.30 (2.77%) | 1012.30 | 1012.30 - 1012.30 | 0.0207 times |
| Mon 30 September 2024 | 985.00 (-0.51%) | 1000.00 | 940.20 - 1000.00 | 1.2207 times |
| Wed 31 July 2024 | 990.00 (2.06%) | 1000.00 | 950.00 - 1000.00 | 0.7981 times |
| Mon 10 June 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.069 times |
| Thu 30 May 2024 | 970.00 (0.82%) | 954.00 | 954.00 - 985.00 | 1.8061 times |
| Tue 30 April 2024 | 962.10 (-0.71%) | 968.22 | 960.00 - 982.10 | 0.6545 times |
Indicator Analysis of 81mfl28
Please login to view indicator analysis. or View indicator analysis of 81mfl28 938442 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value |
| 5 day DMA | 975.62 |
| 12 day DMA | 1002.26 |
| 20 day DMA | 1000.47 |
| 35 day DMA | 988.99 |
| 50 day DMA | 980.52 |
| 100 day DMA | 972.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.42 | 981.6 | 993.93 |
| 12 day EMA | 988.64 | 996.56 | 1003.76 |
| 20 day EMA | 992.01 | 996.95 | 1001.16 |
| 35 day EMA | 986.81 | 989.27 | 991.17 |
| 50 day EMA | 976.23 | 977.5 | 978.34 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.62 | 988.61 | 1003.22 |
| 12 day SMA | 1002.26 | 1007.67 | 1011.26 |
| 20 day SMA | 1000.47 | 1002.71 | 1004.86 |
| 35 day SMA | 988.99 | 989.31 | 989.25 |
| 50 day SMA | 980.52 | 980.42 | 980.08 |
| 100 day SMA | 972.23 | 972.83 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.