Login or Join
Homepage81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81mfl28
Strong Daily Stock price targets for 81mfl28 938442 are 1085 and 1085
| Daily Target 1 | 1085 |
| Daily Target 2 | 1085 |
| Daily Target 3 | 1085 |
| Daily Target 4 | 1085 |
| Daily Target 5 | 1085 |
Daily price and volume 81mfl28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1085.00 (1.59%) | 1085.00 | 1085.00 - 1085.00 | 1.2612 times | Fri 30 January 2026 | 1068.00 (1.71%) | 1068.00 | 1068.00 - 1068.00 | 0.2429 times | Thu 29 January 2026 | 1050.00 (0.85%) | 1050.00 | 1050.00 - 1050.00 | 0.2429 times | Mon 22 December 2025 | 1041.10 (-0.85%) | 1041.10 | 1041.10 - 1041.10 | 0.8522 times | Thu 18 December 2025 | 1050.00 (1.45%) | 1035.00 | 1035.00 - 1050.00 | 0.213 times | Mon 15 December 2025 | 1035.00 (1.57%) | 1035.00 | 1035.00 - 1035.00 | 0.6391 times | Tue 25 November 2025 | 1019.00 (0.79%) | 1019.00 | 1019.00 - 1019.00 | 0.8522 times | Fri 07 November 2025 | 1011.00 (-3.71%) | 1011.00 | 1011.00 - 1011.00 | 0.8522 times | Thu 06 November 2025 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 0.1491 times | Tue 04 November 2025 | 1035.00 (1.47%) | 1000.00 | 1000.00 - 1035.00 | 4.6954 times | Mon 03 November 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.4346 times |
Weekly price and charts 81mfl28
Strong weekly Stock price targets for 81mfl28 938442 are 1085 and 1085
| Weekly Target 1 | 1085 |
| Weekly Target 2 | 1085 |
| Weekly Target 3 | 1085 |
| Weekly Target 4 | 1085 |
| Weekly Target 5 | 1085 |
Weekly price and volumes for 81mfl28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1085.00 (1.59%) | 1085.00 | 1085.00 - 1085.00 | 0.9403 times | Fri 30 January 2026 | 1068.00 (1.71%) | 1041.10 | 1041.10 - 1068.00 | 0.9975 times | Thu 18 December 2025 | 1050.00 (3.04%) | 1035.00 | 1035.00 - 1050.00 | 0.6353 times | Tue 25 November 2025 | 1019.00 (0.79%) | 1019.00 | 1019.00 - 1019.00 | 0.6353 times | Fri 07 November 2025 | 1011.00 (0.1%) | 1020.00 | 1000.00 - 1050.00 | 4.5712 times | Fri 31 October 2025 | 1010.00 (1.51%) | 950.20 | 950.20 - 1025.00 | 1.1436 times | Mon 22 September 2025 | 995.00 (-2.45%) | 995.00 | 995.00 - 995.00 | 0.1588 times | Tue 16 September 2025 | 1020.00 (3.34%) | 1010.00 | 1010.00 - 1020.00 | 0.0635 times | Tue 02 September 2025 | 987.00 (-3.24%) | 987.00 | 987.00 - 987.00 | 0.0286 times | Thu 28 August 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.8259 times | Thu 07 August 2025 | 1020.00 (3.34%) | 1025.00 | 1020.00 - 1025.00 | 0.3463 times |
Monthly price and charts 81mfl28
Strong monthly Stock price targets for 81mfl28 938442 are 1085 and 1085
| Monthly Target 1 | 1085 |
| Monthly Target 2 | 1085 |
| Monthly Target 3 | 1085 |
| Monthly Target 4 | 1085 |
| Monthly Target 5 | 1085 |
Monthly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1085.00 (1.59%) | 1085.00 | 1085.00 - 1085.00 | 0.435 times | Fri 30 January 2026 | 1068.00 (2.58%) | 1050.00 | 1050.00 - 1068.00 | 0.1675 times | Mon 22 December 2025 | 1041.10 (2.17%) | 1035.00 | 1035.00 - 1050.00 | 0.5879 times | Tue 25 November 2025 | 1019.00 (0.89%) | 1020.00 | 1000.00 - 1050.00 | 2.4089 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 952.00 | 952.00 - 1010.00 | 0.485 times | Mon 29 September 2025 | 1025.00 (0.49%) | 987.00 | 950.20 - 1025.00 | 0.1602 times | Thu 28 August 2025 | 1020.00 (3.34%) | 1025.00 | 1020.00 - 1025.00 | 0.5423 times | Tue 29 July 2025 | 987.00 (-1.3%) | 1000.00 | 987.00 - 1010.15 | 3.8654 times | Fri 13 June 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.5379 times | Mon 26 May 2025 | 990.00 (2.27%) | 971.00 | 970.00 - 990.00 | 0.8098 times | Tue 29 April 2025 | 968.05 (2.43%) | 990.00 | 962.00 - 1010.00 | 0.4924 times |
Indicator Analysis of 81mfl28
Please login to view indicator analysis. or View indicator analysis of 81mfl28 938442 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value |
| 5 day DMA | 1058.82 |
| 12 day DMA | 1039.51 |
| 20 day DMA | 1025.66 |
| 35 day DMA | 1014 |
| 50 day DMA | 1006.37 |
| 100 day DMA | 989.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.55 | 1049.83 | 1040.75 |
| 12 day EMA | 1043.15 | 1035.54 | 1029.64 |
| 20 day EMA | 1032.19 | 1026.63 | 1022.28 |
| 35 day EMA | 1020.96 | 1017.19 | 1014.2 |
| 50 day EMA | 1012.59 | 1009.64 | 1007.26 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.82 | 1048.82 | 1039.02 |
| 12 day SMA | 1039.51 | 1028.43 | 1024.84 |
| 20 day SMA | 1025.66 | 1022.66 | 1018.61 |
| 35 day SMA | 1014 | 1010.72 | 1007.86 |
| 50 day SMA | 1006.37 | 1005.37 | 1004.41 |
| 100 day SMA | 989.68 | 988.9 | 988.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.