Login or Join
Homepage81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81mfl28
Strong Daily Stock price targets for 81mfl28 938442 are 974.5 and 975.5
| Daily Target 1 | 974.33 |
| Daily Target 2 | 974.67 |
| Daily Target 3 | 975.33333333333 |
| Daily Target 4 | 975.67 |
| Daily Target 5 | 976.33 |
Daily price and volume 81mfl28
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 975.00 (0.08%) | 976.00 | 975.00 - 976.00 | 1.182 times | Mon 30 March 2026 | 974.20 (-2.09%) | 974.20 | 974.20 - 974.20 | 0.13 times | Fri 27 March 2026 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 1.182 times | Wed 25 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.7683 times | Tue 24 March 2026 | 991.00 (1.73%) | 991.00 | 991.00 - 991.00 | 0.2955 times | Mon 23 March 2026 | 974.10 (-2.59%) | 974.10 | 974.10 - 974.10 | 0.1182 times | Mon 16 March 2026 | 1000.00 (-2.25%) | 1000.00 | 1000.00 - 1000.00 | 1.1229 times | Fri 27 February 2026 | 1023.00 (-3.67%) | 1005.00 | 1005.00 - 1050.00 | 2.9551 times | Mon 23 February 2026 | 1062.00 (-0.7%) | 1062.00 | 1062.00 - 1062.00 | 0.1182 times | Wed 18 February 2026 | 1069.50 (0.9%) | 1069.50 | 1069.50 - 1069.50 | 2.1277 times | Tue 17 February 2026 | 1060.00 (-2.3%) | 1042.20 | 1000.00 - 1060.00 | 2.6005 times |
Weekly price and charts 81mfl28
Strong weekly Stock price targets for 81mfl28 938442 are 974.6 and 976.4
| Weekly Target 1 | 973.27 |
| Weekly Target 2 | 974.13 |
| Weekly Target 3 | 975.06666666667 |
| Weekly Target 4 | 975.93 |
| Weekly Target 5 | 976.87 |
Weekly price and volumes for 81mfl28
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 975.00 (-2.01%) | 974.20 | 974.20 - 976.00 | 0.3158 times | Fri 27 March 2026 | 995.00 (-0.5%) | 974.10 | 974.10 - 995.00 | 0.569 times | Mon 16 March 2026 | 1000.00 (-2.25%) | 1000.00 | 1000.00 - 1000.00 | 0.2703 times | Fri 27 February 2026 | 1023.00 (-4.35%) | 1062.00 | 1005.00 - 1062.00 | 0.7397 times | Wed 18 February 2026 | 1069.50 (-1.43%) | 1042.20 | 1000.00 - 1069.50 | 1.138 times | Thu 12 February 2026 | 1085.00 (1.59%) | 1085.00 | 1085.00 - 1085.00 | 0.8421 times | Fri 30 January 2026 | 1068.00 (1.71%) | 1041.10 | 1041.10 - 1068.00 | 0.8933 times | Thu 18 December 2025 | 1050.00 (3.04%) | 1035.00 | 1035.00 - 1050.00 | 0.569 times | Tue 25 November 2025 | 1019.00 (0.79%) | 1019.00 | 1019.00 - 1019.00 | 0.569 times | Fri 07 November 2025 | 1011.00 (0.1%) | 1020.00 | 1000.00 - 1050.00 | 4.0939 times | Fri 31 October 2025 | 1010.00 (1.51%) | 950.20 | 950.20 - 1025.00 | 1.0242 times |
Monthly price and charts 81mfl28
Strong monthly Stock price targets for 81mfl28 938442 are 974.5 and 975.5
| Monthly Target 1 | 974.33 |
| Monthly Target 2 | 974.67 |
| Monthly Target 3 | 975.33333333333 |
| Monthly Target 4 | 975.67 |
| Monthly Target 5 | 976.33 |
Monthly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 975.00 (0.08%) | 976.00 | 975.00 - 976.00 | 0.1438 times | Mon 30 March 2026 | 974.20 (-4.77%) | 1000.00 | 974.10 - 1000.00 | 0.4401 times | Fri 27 February 2026 | 1023.00 (-4.21%) | 1085.00 | 1000.00 - 1085.00 | 1.3749 times | Fri 30 January 2026 | 1068.00 (2.58%) | 1050.00 | 1050.00 - 1068.00 | 0.164 times | Mon 22 December 2025 | 1041.10 (2.17%) | 1035.00 | 1035.00 - 1050.00 | 0.5753 times | Tue 25 November 2025 | 1019.00 (0.89%) | 1020.00 | 1000.00 - 1050.00 | 2.3573 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 952.00 | 952.00 - 1010.00 | 0.4746 times | Mon 29 September 2025 | 1025.00 (0.49%) | 987.00 | 950.20 - 1025.00 | 0.1568 times | Thu 28 August 2025 | 1020.00 (3.34%) | 1025.00 | 1020.00 - 1025.00 | 0.5307 times | Tue 29 July 2025 | 987.00 (-1.3%) | 1000.00 | 987.00 - 1010.15 | 3.7825 times | Fri 13 June 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.5264 times |
Indicator Analysis of 81mfl28
Please login to view indicator analysis. or View indicator analysis of 81mfl28 938442 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value |
| 5 day DMA | 985.24 |
| 12 day DMA | 1016.65 |
| 20 day DMA | 1026.2 |
| 35 day DMA | 1018.51 |
| 50 day DMA | 1009.44 |
| 100 day DMA | 996.78 |
| 150 day DMA | 984.97 |
| 200 day DMA |
EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.49 | 990.74 | 999.01 |
| 12 day EMA | 1003.56 | 1008.75 | 1015.03 |
| 20 day EMA | 1011.25 | 1015.06 | 1019.36 |
| 35 day EMA | 1011.35 | 1013.49 | 1015.8 |
| 50 day EMA | 1004.76 | 1005.97 | 1007.27 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.24 | 985.06 | 990.22 |
| 12 day SMA | 1016.65 | 1024.4 | 1030.72 |
| 20 day SMA | 1026.2 | 1029.2 | 1031.49 |
| 35 day SMA | 1018.51 | 1019.14 | 1019.88 |
| 50 day SMA | 1009.44 | 1009.94 | 1010.66 |
| 100 day SMA | 996.78 | 996.48 | 996.19 |
| 150 day SMA | 984.97 | 985 | 985.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.