Login or Join
HomepageMfl100323 938444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl100323 938444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323
Strong Daily Stock price targets for Mfl100323 938444 are 1240 and 1243
| Daily Target 1 | 1237.93 |
| Daily Target 2 | 1239.06 |
| Daily Target 3 | 1240.93 |
| Daily Target 4 | 1242.06 |
| Daily Target 5 | 1243.93 |
Daily price and volume Mfl100323
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1240.19 (1.07%) | 1239.80 | 1239.80 - 1242.80 | 0.626 times | Wed 03 December 2025 | 1227.00 (0.11%) | 1231.00 | 1227.00 - 1231.00 | 0.939 times | Tue 18 November 2025 | 1225.70 (0.22%) | 1225.70 | 1225.70 - 1225.70 | 0.0031 times | Fri 07 November 2025 | 1223.00 (0%) | 1223.00 | 1223.00 - 1223.00 | 0.0626 times | Tue 28 October 2025 | 1223.00 (-0.65%) | 1223.00 | 1223.00 - 1223.00 | 0.0939 times | Tue 21 October 2025 | 1231.00 (1.3%) | 1231.00 | 1231.00 - 1231.00 | 1.1581 times | Fri 10 October 2025 | 1215.20 (0.1%) | 1215.20 | 1215.20 - 1215.20 | 0.0626 times | Fri 26 September 2025 | 1214.00 (-0.16%) | 1214.00 | 1214.00 - 1214.00 | 2.1909 times | Fri 12 September 2025 | 1216.00 (0.98%) | 1214.80 | 1214.80 - 1216.00 | 2.7981 times | Thu 11 September 2025 | 1204.20 (-0.97%) | 1216.00 | 1204.20 - 1216.00 | 2.0657 times | Wed 10 September 2025 | 1216.00 (0.98%) | 1216.00 | 1216.00 - 1216.00 | 0.1565 times |
Weekly price and charts Mfl100323
Strong weekly Stock price targets for Mfl100323 938444 are 1240 and 1243
| Weekly Target 1 | 1237.93 |
| Weekly Target 2 | 1239.06 |
| Weekly Target 3 | 1240.93 |
| Weekly Target 4 | 1242.06 |
| Weekly Target 5 | 1243.93 |
Weekly price and volumes for Mfl100323
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1240.19 (1.07%) | 1239.80 | 1239.80 - 1242.80 | 0.4693 times | Wed 03 December 2025 | 1227.00 (0.33%) | 1225.70 | 1225.70 - 1231.00 | 0.7062 times | Fri 07 November 2025 | 1223.00 (-0.65%) | 1223.00 | 1223.00 - 1223.00 | 0.1173 times | Tue 21 October 2025 | 1231.00 (1.3%) | 1231.00 | 1231.00 - 1231.00 | 0.8681 times | Fri 10 October 2025 | 1215.20 (0.1%) | 1215.20 | 1215.20 - 1215.20 | 0.0469 times | Fri 26 September 2025 | 1214.00 (-0.16%) | 1214.00 | 1214.00 - 1214.00 | 1.6424 times | Fri 12 September 2025 | 1216.00 (0.1%) | 1204.20 | 1204.20 - 1216.00 | 4.1154 times | Fri 05 September 2025 | 1214.80 (1.13%) | 1214.80 | 1214.80 - 1214.80 | 0.0516 times | Fri 22 August 2025 | 1201.20 (-1.3%) | 1200.00 | 1200.00 - 1201.20 | 1.9756 times | Thu 31 July 2025 | 1217.00 (1.42%) | 1202.13 | 1202.13 - 1217.00 | 0.007 times | Wed 16 July 2025 | 1200.00 (0.02%) | 1196.00 | 1190.00 - 1200.00 | 1.8771 times |
Monthly price and charts Mfl100323
Strong monthly Stock price targets for Mfl100323 938444 are 1233.6 and 1249.4
| Monthly Target 1 | 1220.86 |
| Monthly Target 2 | 1230.53 |
| Monthly Target 3 | 1236.6633333333 |
| Monthly Target 4 | 1246.33 |
| Monthly Target 5 | 1252.46 |
Monthly price and volumes Mfl100323
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1240.19 (1.18%) | 1231.00 | 1227.00 - 1242.80 | 0.4531 times | Tue 18 November 2025 | 1225.70 (0.22%) | 1223.00 | 1223.00 - 1225.70 | 0.019 times | Tue 28 October 2025 | 1223.00 (0.74%) | 1215.20 | 1215.20 - 1231.00 | 0.3806 times | Fri 26 September 2025 | 1214.00 (1.07%) | 1214.80 | 1204.20 - 1216.00 | 2.244 times | Fri 22 August 2025 | 1201.20 (-1.3%) | 1200.00 | 1200.00 - 1201.20 | 0.7631 times | Thu 31 July 2025 | 1217.00 (1.52%) | 1180.20 | 1180.20 - 1217.00 | 0.8256 times | Tue 24 June 2025 | 1198.80 (1.59%) | 1180.00 | 1180.00 - 1198.80 | 0.0045 times | Mon 26 May 2025 | 1180.00 (1.36%) | 1153.20 | 1150.00 - 1180.00 | 2.5956 times | Thu 17 April 2025 | 1164.11 (0.35%) | 1171.77 | 1160.00 - 1171.77 | 1.0105 times | Wed 26 March 2025 | 1160.00 (1.05%) | 1115.20 | 1115.20 - 1160.00 | 1.7038 times | Mon 10 February 2025 | 1148.00 (0.57%) | 1148.00 | 1148.00 - 1148.00 | 0.0671 times |
Indicator Analysis of Mfl100323
Please login to view indicator analysis. or View indicator analysis of Mfl100323 938444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl100323 938444
DMA (daily moving average) of Mfl100323 938444
| DMA period | DMA value |
| 5 day DMA | 1227.78 |
| 12 day DMA | 1219.96 |
| 20 day DMA | 1215.16 |
| 35 day DMA | 1202.8 |
| 50 day DMA | 1184.67 |
| 100 day DMA | 1129.2 |
| 150 day DMA | 1087.33 |
| 200 day DMA |
EMA (exponential moving average) of Mfl100323 938444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.51 | 1224.17 | 1222.75 |
| 12 day EMA | 1221.97 | 1218.66 | 1217.14 |
| 20 day EMA | 1214.5 | 1211.8 | 1210.2 |
| 35 day EMA | 1198.56 | 1196.11 | 1194.29 |
| 50 day EMA | 1183.02 | 1180.69 | 1178.8 |
SMA (simple moving average) of Mfl100323 938444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.78 | 1225.94 | 1223.58 |
| 12 day SMA | 1219.96 | 1217.84 | 1216.83 |
| 20 day SMA | 1215.16 | 1213.26 | 1211.91 |
| 35 day SMA | 1202.8 | 1200.84 | 1198.93 |
| 50 day SMA | 1184.67 | 1182.22 | 1180.04 |
| 100 day SMA | 1129.2 | 1127.18 | 1125.16 |
| 150 day SMA | 1087.33 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.