Login or Join
HomepageMfl100323 938444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl100323 938444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323
Strong Daily Stock price targets for Mfl100323 938444 are 1254 and 1254
| Daily Target 1 | 1254 |
| Daily Target 2 | 1254 |
| Daily Target 3 | 1254 |
| Daily Target 4 | 1254 |
| Daily Target 5 | 1254 |
Daily price and volume Mfl100323
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1254.00 (1.03%) | 1254.00 | 1254.00 - 1254.00 | 0.1949 times | Tue 10 February 2026 | 1241.20 (-0.94%) | 1241.20 | 1241.20 - 1241.20 | 0.005 times | Fri 06 February 2026 | 1253.00 (-0.4%) | 1255.79 | 1253.00 - 1255.79 | 0.08 times | Wed 04 February 2026 | 1258.00 (0.42%) | 1258.00 | 1258.00 - 1258.00 | 2.2489 times | Tue 03 February 2026 | 1252.80 (0.08%) | 1252.80 | 1252.80 - 1252.80 | 0.2499 times | Thu 29 January 2026 | 1251.80 (2.4%) | 1252.80 | 1244.00 - 1252.80 | 2.4238 times | Wed 21 January 2026 | 1222.46 (-2.11%) | 1236.50 | 1186.36 - 1236.50 | 1.2494 times | Mon 19 January 2026 | 1248.80 (0.95%) | 1248.80 | 1248.80 - 1248.80 | 0.9495 times | Wed 14 January 2026 | 1237.00 (-0.32%) | 1237.20 | 1237.00 - 1237.20 | 1.4993 times | Mon 12 January 2026 | 1241.00 (0.07%) | 1237.20 | 1237.20 - 1241.00 | 1.0995 times | Wed 24 December 2025 | 1240.19 (1.07%) | 1239.80 | 1239.80 - 1242.80 | 0.9995 times |
Weekly price and charts Mfl100323
Strong weekly Stock price targets for Mfl100323 938444 are 1247.6 and 1260.4
| Weekly Target 1 | 1236.93 |
| Weekly Target 2 | 1245.47 |
| Weekly Target 3 | 1249.7333333333 |
| Weekly Target 4 | 1258.27 |
| Weekly Target 5 | 1262.53 |
Weekly price and volumes for Mfl100323
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1254.00 (0.08%) | 1241.20 | 1241.20 - 1254.00 | 0.1098 times | Fri 06 February 2026 | 1253.00 (0.1%) | 1252.80 | 1252.80 - 1258.00 | 1.4168 times | Thu 29 January 2026 | 1251.80 (1.2%) | 1248.80 | 1186.36 - 1252.80 | 2.5398 times | Wed 14 January 2026 | 1237.00 (-0.26%) | 1237.20 | 1237.00 - 1241.00 | 1.4278 times | Wed 24 December 2025 | 1240.19 (1.07%) | 1239.80 | 1239.80 - 1242.80 | 0.5491 times | Wed 03 December 2025 | 1227.00 (0.33%) | 1225.70 | 1225.70 - 1231.00 | 0.8265 times | Fri 07 November 2025 | 1223.00 (-0.65%) | 1223.00 | 1223.00 - 1223.00 | 0.1373 times | Tue 21 October 2025 | 1231.00 (1.3%) | 1231.00 | 1231.00 - 1231.00 | 1.0159 times | Fri 10 October 2025 | 1215.20 (0.1%) | 1215.20 | 1215.20 - 1215.20 | 0.0549 times | Fri 26 September 2025 | 1214.00 (-0.16%) | 1214.00 | 1214.00 - 1214.00 | 1.922 times | Fri 12 September 2025 | 1216.00 (0.1%) | 1204.20 | 1204.20 - 1216.00 | 4.816 times |
Monthly price and charts Mfl100323
Strong monthly Stock price targets for Mfl100323 938444 are 1247.6 and 1264.4
| Monthly Target 1 | 1234.27 |
| Monthly Target 2 | 1244.13 |
| Monthly Target 3 | 1251.0666666667 |
| Monthly Target 4 | 1260.93 |
| Monthly Target 5 | 1267.87 |
Monthly price and volumes Mfl100323
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1254.00 (0.18%) | 1252.80 | 1241.20 - 1258.00 | 0.5538 times | Thu 29 January 2026 | 1251.80 (0.94%) | 1237.20 | 1186.36 - 1252.80 | 1.4392 times | Wed 24 December 2025 | 1240.19 (1.18%) | 1231.00 | 1227.00 - 1242.80 | 0.498 times | Tue 18 November 2025 | 1225.70 (0.22%) | 1223.00 | 1223.00 - 1225.70 | 0.0209 times | Tue 28 October 2025 | 1223.00 (0.74%) | 1215.20 | 1215.20 - 1231.00 | 0.4183 times | Fri 26 September 2025 | 1214.00 (1.07%) | 1214.80 | 1204.20 - 1216.00 | 2.4661 times | Fri 22 August 2025 | 1201.20 (-1.3%) | 1200.00 | 1200.00 - 1201.20 | 0.8386 times | Thu 31 July 2025 | 1217.00 (1.52%) | 1180.20 | 1180.20 - 1217.00 | 0.9074 times | Tue 24 June 2025 | 1198.80 (1.59%) | 1180.00 | 1180.00 - 1198.80 | 0.005 times | Mon 26 May 2025 | 1180.00 (1.36%) | 1153.20 | 1150.00 - 1180.00 | 2.8526 times | Thu 17 April 2025 | 1164.11 (0.35%) | 1171.77 | 1160.00 - 1171.77 | 1.1106 times |
Indicator Analysis of Mfl100323
Please login to view indicator analysis. or View indicator analysis of Mfl100323 938444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl100323 938444
DMA (daily moving average) of Mfl100323 938444
| DMA period | DMA value |
| 5 day DMA | 1251.8 |
| 12 day DMA | 1243.94 |
| 20 day DMA | 1233.97 |
| 35 day DMA | 1221.57 |
| 50 day DMA | 1207.02 |
| 100 day DMA | 1149.04 |
| 150 day DMA | 1105.46 |
| 200 day DMA |
EMA (exponential moving average) of Mfl100323 938444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.45 | 1247.17 | 1250.15 |
| 12 day EMA | 1243.17 | 1241.2 | 1241.2 |
| 20 day EMA | 1235.23 | 1233.26 | 1232.43 |
| 35 day EMA | 1220.3 | 1218.32 | 1216.97 |
| 50 day EMA | 1205.83 | 1203.86 | 1202.34 |
SMA (simple moving average) of Mfl100323 938444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.8 | 1251.36 | 1247.61 |
| 12 day SMA | 1243.94 | 1241.58 | 1240.06 |
| 20 day SMA | 1233.97 | 1232.07 | 1230.22 |
| 35 day SMA | 1221.57 | 1219.46 | 1218.25 |
| 50 day SMA | 1207.02 | 1204.9 | 1202.9 |
| 100 day SMA | 1149.04 | 1146.96 | 1144.86 |
| 150 day SMA | 1105.46 | 1103.67 | 1102.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.