Login or Join
HomepageMfl100323 938444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl100323 938444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323
Strong Daily Stock price targets for Mfl100323 938444 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Mfl100323
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.3055 times | Tue 23 April 2024 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0306 times | Mon 22 April 2024 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.2139 times | Thu 18 April 2024 | 1060.00 (1.63%) | 1060.00 | 1060.00 - 1060.00 | 0.0306 times | Mon 15 April 2024 | 1043.00 (0.29%) | 1043.00 | 1030.00 - 1043.00 | 0.0367 times | Mon 08 April 2024 | 1040.00 (-1.89%) | 1040.00 | 1040.00 - 1040.00 | 0.0306 times | Fri 05 April 2024 | 1060.00 (1.34%) | 1060.00 | 1060.00 - 1060.00 | 0.1528 times | Tue 19 March 2024 | 1046.00 (1.42%) | 1046.00 | 1046.00 - 1046.00 | 0.3055 times | Fri 15 March 2024 | 1031.35 (-1.31%) | 1043.00 | 1023.00 - 1043.00 | 1.4054 times | Tue 12 March 2024 | 1045.00 (-0.48%) | 1048.05 | 1043.00 - 1048.05 | 7.4885 times | Mon 11 March 2024 | 1050.00 (-7.49%) | 1048.05 | 1048.05 - 1050.00 | 1.2527 times |
Weekly price and charts Mfl100323
Strong weekly Stock price targets for Mfl100323 938444 are 1045 and 1055
| Weekly Target 1 | 1043.33 |
| Weekly Target 2 | 1046.67 |
| Weekly Target 3 | 1053.3333333333 |
| Weekly Target 4 | 1056.67 |
| Weekly Target 5 | 1063.33 |
Weekly price and volumes for Mfl100323
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1050.00 (-0.94%) | 1060.00 | 1050.00 - 1060.00 | 0.2383 times | Thu 18 April 2024 | 1060.00 (1.92%) | 1043.00 | 1030.00 - 1060.00 | 0.0291 times | Mon 08 April 2024 | 1040.00 (-1.89%) | 1040.00 | 1040.00 - 1040.00 | 0.0132 times | Fri 05 April 2024 | 1060.00 (2.78%) | 1046.00 | 1046.00 - 1060.00 | 0.1986 times | Fri 15 March 2024 | 1031.35 (-9.13%) | 1048.05 | 1023.00 - 1050.00 | 4.3969 times | Wed 06 March 2024 | 1135.00 (9.03%) | 1035.55 | 1021.20 - 1135.00 | 1.4498 times | Tue 27 February 2024 | 1041.00 (0.63%) | 1024.20 | 1021.20 - 1041.00 | 0.7149 times | Tue 20 February 2024 | 1034.50 (-0.32%) | 1038.80 | 1034.50 - 1038.80 | 0.4912 times | Fri 16 February 2024 | 1037.80 (-0.21%) | 1028.40 | 1001.00 - 1037.80 | 1.8589 times | Fri 09 February 2024 | 1040.00 (1.96%) | 1030.01 | 1024.20 - 1042.00 | 0.609 times | Fri 02 February 2024 | 1020.00 (0.69%) | 1075.45 | 1020.00 - 1075.45 | 0.3972 times |
Monthly price and charts Mfl100323
Strong monthly Stock price targets for Mfl100323 938444 are 1025 and 1055
| Monthly Target 1 | 1016.67 |
| Monthly Target 2 | 1033.33 |
| Monthly Target 3 | 1046.6666666667 |
| Monthly Target 4 | 1063.33 |
| Monthly Target 5 | 1076.67 |
Monthly price and volumes Mfl100323
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1050.00 (0.38%) | 1060.00 | 1030.00 - 1060.00 | 0.1893 times | Tue 19 March 2024 | 1046.00 (0.48%) | 1035.55 | 1021.20 - 1135.00 | 3.2625 times | Tue 27 February 2024 | 1041.00 (-3.2%) | 1020.00 | 1001.00 - 1042.00 | 2.2034 times | Mon 29 January 2024 | 1075.45 (6.48%) | 1005.20 | 1005.20 - 1075.45 | 0.3222 times | Fri 29 December 2023 | 1010.00 (-0.71%) | 1015.00 | 1000.50 - 1015.00 | 0.4746 times | Fri 10 November 2023 | 1017.20 (0.71%) | 1010.00 | 1000.50 - 1019.80 | 0.2167 times | Thu 26 October 2023 | 1010.00 (0.98%) | 1000.20 | 1000.20 - 1020.00 | 0.4443 times | Fri 29 September 2023 | 1000.20 (-2.4%) | 989.00 | 989.00 - 1028.00 | 1.0259 times | Thu 31 August 2023 | 1024.83 (2.57%) | 999.20 | 980.00 - 1025.00 | 1.2975 times | Wed 26 July 2023 | 999.20 (0.93%) | 981.05 | 975.80 - 999.20 | 0.5635 times | Thu 22 June 2023 | 990.00 (3.66%) | 995.00 | 985.00 - 995.00 | 0.4407 times |
Indicator Analysis of Mfl100323
Please login to view indicator analysis. or View indicator analysis of Mfl100323 938444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl100323 938444
DMA (daily moving average) of Mfl100323 938444
| DMA period | DMA value |
| 5 day DMA | 1052.6 |
| 12 day DMA | 1055.86 |
| 20 day DMA | 1047.14 |
| 35 day DMA | 1035.21 |
| 50 day DMA | 1026.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl100323 938444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.71 | 1052.57 | 1053.85 |
| 12 day EMA | 1049.88 | 1049.86 | 1049.83 |
| 20 day EMA | 1045.67 | 1045.21 | 1044.71 |
| 35 day EMA | 1036.61 | 1035.82 | 1034.98 |
| 50 day EMA | 1026.57 | 1025.61 | 1024.62 |
SMA (simple moving average) of Mfl100323 938444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.6 | 1050.6 | 1052.6 |
| 12 day SMA | 1055.86 | 1054.85 | 1054.1 |
| 20 day SMA | 1047.14 | 1046.74 | 1045.24 |
| 35 day SMA | 1035.21 | 1034.3 | 1033.33 |
| 50 day SMA | 1026.2 | 1024.8 | 1024.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.