Login or Join
HomepageMfl100323 938444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl100323 938444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323
Strong Daily Stock price targets for Mfl100323 938444 are 1162.9 and 1188.7
| Daily Target 1 | 1141.4 |
| Daily Target 2 | 1158.6 |
| Daily Target 3 | 1167.2 |
| Daily Target 4 | 1184.4 |
| Daily Target 5 | 1193 |
Daily price and volume Mfl100323
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 1175.80 (1%) | 1153.20 | 1150.00 - 1175.80 | 1.2955 times |
| Thu 17 April 2025 | 1164.11 (-0.65%) | 1160.00 | 1160.00 - 1164.11 | 2.6991 times |
| Tue 08 April 2025 | 1171.77 (1.01%) | 1171.77 | 1171.77 - 1171.77 | 0.3104 times |
| Wed 26 March 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 1.3495 times |
| Mon 10 March 2025 | 1160.00 (0.59%) | 1160.00 | 1160.00 - 1160.00 | 3.2389 times |
| Mon 03 March 2025 | 1153.25 (0.46%) | 1115.20 | 1115.20 - 1153.25 | 0.4858 times |
| Mon 10 February 2025 | 1148.00 (0%) | 1148.00 | 1148.00 - 1148.00 | 0.135 times |
| Thu 06 February 2025 | 1148.00 (0.57%) | 1148.00 | 1148.00 - 1148.00 | 0.0648 times |
| Wed 22 January 2025 | 1141.49 (-0%) | 1141.49 | 1141.49 - 1141.49 | 0.2591 times |
| Mon 13 January 2025 | 1141.50 (0.15%) | 1141.50 | 1141.50 - 1141.50 | 0.1619 times |
| Fri 10 January 2025 | 1139.80 (1.71%) | 1139.80 | 1139.80 - 1139.80 | 0.2267 times |
Weekly price and charts Mfl100323
Strong weekly Stock price targets for Mfl100323 938444 are 1162.9 and 1188.7
| Weekly Target 1 | 1141.4 |
| Weekly Target 2 | 1158.6 |
| Weekly Target 3 | 1167.2 |
| Weekly Target 4 | 1184.4 |
| Weekly Target 5 | 1193 |
Weekly price and volumes for Mfl100323
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 1175.80 (1%) | 1153.20 | 1150.00 - 1175.80 | 0.994 times |
| Thu 17 April 2025 | 1164.11 (0.35%) | 1171.77 | 1160.00 - 1171.77 | 2.309 times |
| Wed 26 March 2025 | 1160.00 (0.59%) | 1160.00 | 1160.00 - 1160.00 | 3.5204 times |
| Mon 03 March 2025 | 1153.25 (0.46%) | 1115.20 | 1115.20 - 1153.25 | 0.3727 times |
| Mon 10 February 2025 | 1148.00 (0%) | 1148.00 | 1148.00 - 1148.00 | 0.1035 times |
| Thu 06 February 2025 | 1148.00 (0.72%) | 1141.50 | 1141.49 - 1148.00 | 0.3727 times |
| Fri 10 January 2025 | 1139.80 (0.42%) | 1138.06 | 1120.20 - 1139.80 | 0.9609 times |
| Fri 27 December 2024 | 1135.00 (0%) | 1125.00 | 1125.00 - 1135.00 | 0.2278 times |
| Tue 17 December 2024 | 1135.00 (1.52%) | 1135.00 | 1130.00 - 1135.00 | 1.0975 times |
| Tue 10 December 2024 | 1118.00 (0%) | 1118.00 | 1118.00 - 1118.00 | 0.0414 times |
| Tue 03 December 2024 | 1118.00 (0%) | 1118.00 | 1118.00 - 1118.00 | 0.5177 times |
Monthly price and charts Mfl100323
Strong monthly Stock price targets for Mfl100323 938444 are 1162.9 and 1188.7
| Monthly Target 1 | 1141.4 |
| Monthly Target 2 | 1158.6 |
| Monthly Target 3 | 1167.2 |
| Monthly Target 4 | 1184.4 |
| Monthly Target 5 | 1193 |
Monthly price and volumes Mfl100323
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 1175.80 (1%) | 1153.20 | 1150.00 - 1175.80 | 0.6645 times |
| Thu 17 April 2025 | 1164.11 (0.35%) | 1171.77 | 1160.00 - 1171.77 | 1.5435 times |
| Wed 26 March 2025 | 1160.00 (1.05%) | 1115.20 | 1115.20 - 1160.00 | 2.6024 times |
| Mon 10 February 2025 | 1148.00 (0.57%) | 1148.00 | 1148.00 - 1148.00 | 0.1024 times |
| Wed 22 January 2025 | 1141.49 (0.57%) | 1138.06 | 1120.20 - 1141.50 | 0.8583 times |
| Fri 27 December 2024 | 1135.00 (1.52%) | 1118.00 | 1118.00 - 1135.00 | 1.2597 times |
| Tue 19 November 2024 | 1118.00 (-0.18%) | 1095.00 | 1094.00 - 1118.00 | 1.4535 times |
| Thu 31 October 2024 | 1120.00 (3.7%) | 1090.00 | 1090.00 - 1125.00 | 0.789 times |
| Mon 23 September 2024 | 1080.00 (-0.92%) | 1090.00 | 1080.00 - 1090.00 | 0.0761 times |
| Thu 29 August 2024 | 1090.02 (1.13%) | 1099.94 | 1075.00 - 1110.00 | 0.6506 times |
| Wed 31 July 2024 | 1077.80 (0.37%) | 1073.80 | 1053.80 - 1090.00 | 3.2087 times |
Indicator Analysis of Mfl100323
Please login to view indicator analysis. or View indicator analysis of Mfl100323 938444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl100323 938444
DMA (daily moving average) of Mfl100323 938444
| DMA period | DMA value |
| 5 day DMA | 1166.34 |
| 12 day DMA | 1152.03 |
| 20 day DMA | 1140.97 |
| 35 day DMA | 1120.49 |
| 50 day DMA | 1106.45 |
| 100 day DMA | 1066.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl100323 938444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.15 | 1161.32 | 1159.92 |
| 12 day EMA | 1154.18 | 1150.25 | 1147.73 |
| 20 day EMA | 1142.74 | 1139.26 | 1136.65 |
| 35 day EMA | 1125.26 | 1122.28 | 1119.82 |
| 50 day EMA | 1108.04 | 1105.28 | 1102.88 |
SMA (simple moving average) of Mfl100323 938444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.34 | 1161.83 | 1158.6 |
| 12 day SMA | 1152.03 | 1148.88 | 1146.46 |
| 20 day SMA | 1140.97 | 1136.88 | 1134.68 |
| 35 day SMA | 1120.49 | 1117.75 | 1115.49 |
| 50 day SMA | 1106.45 | 1103.94 | 1101.65 |
| 100 day SMA | 1066.32 | 1064.37 | 1062.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.