Login or Join
HomepageMfl100323a 938446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl100323a 938446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323a
Strong Daily Stock price targets for Mfl100323a 938446 are 1072 and 1072
| Daily Target 1 | 1072 |
| Daily Target 2 | 1072 |
| Daily Target 3 | 1072 |
| Daily Target 4 | 1072 |
| Daily Target 5 | 1072 |
Daily price and volume Mfl100323a
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 1072.00 (-1.2%) | 1072.00 | 1072.00 - 1072.00 | 1.5087 times | Wed 06 November 2024 | 1085.00 (2.73%) | 1061.00 | 1060.22 - 1085.00 | 2.2437 times | Fri 25 October 2024 | 1056.20 (-2.11%) | 1056.20 | 1056.20 - 1056.20 | 0.0387 times | Mon 21 October 2024 | 1079.00 (0.2%) | 1079.00 | 1079.00 - 1079.00 | 0.8124 times | Thu 10 October 2024 | 1076.80 (-0.02%) | 1050.20 | 1050.20 - 1076.80 | 1.0058 times | Wed 25 September 2024 | 1077.00 (2.57%) | 1077.00 | 1077.00 - 1077.00 | 0.1934 times | Tue 24 September 2024 | 1050.00 (0%) | 1000.02 | 1000.00 - 1050.00 | 1.5474 times | Wed 18 September 2024 | 1050.00 (-2.78%) | 1000.02 | 1000.02 - 1050.00 | 0.0774 times | Mon 16 September 2024 | 1080.00 (1.89%) | 1080.00 | 1080.00 - 1080.00 | 0.6383 times | Mon 26 August 2024 | 1060.00 (0.57%) | 1060.00 | 1060.00 - 1060.00 | 1.9342 times | Wed 21 August 2024 | 1054.00 (0.48%) | 1054.00 | 1054.00 - 1054.00 | 0.0039 times |
Weekly price and charts Mfl100323a
Strong weekly Stock price targets for Mfl100323a 938446 are 1072 and 1072
| Weekly Target 1 | 1072 |
| Weekly Target 2 | 1072 |
| Weekly Target 3 | 1072 |
| Weekly Target 4 | 1072 |
| Weekly Target 5 | 1072 |
Weekly price and volumes for Mfl100323a
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 1072.00 (-1.2%) | 1072.00 | 1072.00 - 1072.00 | 1.2377 times | Wed 06 November 2024 | 1085.00 (2.73%) | 1061.00 | 1060.22 - 1085.00 | 1.8407 times | Fri 25 October 2024 | 1056.20 (-1.91%) | 1079.00 | 1056.20 - 1079.00 | 0.6982 times | Thu 10 October 2024 | 1076.80 (2.55%) | 1000.02 | 1000.00 - 1077.00 | 2.2533 times | Wed 18 September 2024 | 1050.00 (-0.94%) | 1080.00 | 1000.02 - 1080.00 | 0.5871 times | Mon 26 August 2024 | 1060.00 (0.57%) | 1060.00 | 1060.00 - 1060.00 | 1.5868 times | Wed 21 August 2024 | 1054.00 (0.48%) | 1054.00 | 1054.00 - 1054.00 | 0.0032 times | Fri 16 August 2024 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.1587 times | Fri 09 August 2024 | 1049.00 (-0.57%) | 1050.00 | 1049.00 - 1050.00 | 0.6696 times | Thu 01 August 2024 | 1055.00 (1.44%) | 1040.00 | 1040.00 - 1055.00 | 0.9648 times | Fri 26 July 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0063 times |
Monthly price and charts Mfl100323a
Strong monthly Stock price targets for Mfl100323a 938446 are 1066.11 and 1090.89
| Monthly Target 1 | 1047.63 |
| Monthly Target 2 | 1059.81 |
| Monthly Target 3 | 1072.4066666667 |
| Monthly Target 4 | 1084.59 |
| Monthly Target 5 | 1097.19 |
Monthly price and volumes Mfl100323a
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 1072.00 (1.5%) | 1061.00 | 1060.22 - 1085.00 | 1.4379 times | Fri 25 October 2024 | 1056.20 (-1.93%) | 1050.20 | 1050.20 - 1079.00 | 0.7115 times | Wed 25 September 2024 | 1077.00 (1.6%) | 1080.00 | 1000.00 - 1080.00 | 0.9413 times | Mon 26 August 2024 | 1060.00 (1.92%) | 1055.00 | 1049.00 - 1060.00 | 1.5743 times | Tue 30 July 2024 | 1040.00 (-0.95%) | 1050.00 | 1040.00 - 1055.00 | 0.9042 times | Wed 12 June 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4447 times | Thu 30 May 2024 | 1050.00 (0.86%) | 1050.00 | 1050.00 - 1050.00 | 1.4082 times | Thu 18 April 2024 | 1041.00 (4.08%) | 1000.00 | 1000.00 - 1085.00 | 0.6537 times | Thu 28 March 2024 | 1000.19 (-3.74%) | 1000.00 | 1000.00 - 1001.11 | 0.3217 times | Mon 26 February 2024 | 1039.00 (6.56%) | 950.00 | 862.20 - 1039.00 | 1.6024 times | Wed 10 January 2024 | 975.00 (-1.02%) | 985.00 | 975.00 - 985.00 | 0.3261 times |
Indicator Analysis of Mfl100323a
Please login to view indicator analysis. or View indicator analysis of Mfl100323a 938446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl100323a 938446
DMA (daily moving average) of Mfl100323a 938446
| DMA period | DMA value |
| 5 day DMA | 1073.8 |
| 12 day DMA | 1065.75 |
| 20 day DMA | 1058.15 |
| 35 day DMA | 1051.17 |
| 50 day DMA | 1029.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl100323a 938446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.33 | 1072.5 | 1066.25 |
| 12 day EMA | 1066.31 | 1065.28 | 1061.7 |
| 20 day EMA | 1059.3 | 1057.96 | 1055.11 |
| 35 day EMA | 1042.7 | 1040.97 | 1038.38 |
| 50 day EMA | 1027.47 | 1025.65 | 1023.23 |
SMA (simple moving average) of Mfl100323a 938446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.8 | 1074.8 | 1067.8 |
| 12 day SMA | 1065.75 | 1063.83 | 1060.92 |
| 20 day SMA | 1058.15 | 1056.55 | 1054.3 |
| 35 day SMA | 1051.17 | 1049.12 | 1046.69 |
| 50 day SMA | 1029.33 | 1027.37 | 1024.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.