Login or Join
HomepageMfl100323a 938446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl100323a 938446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323a
Strong Daily Stock price targets for Mfl100323a 938446 are 1236.75 and 1243.25
| Daily Target 1 | 1231.33 |
| Daily Target 2 | 1235.67 |
| Daily Target 3 | 1237.8333333333 |
| Daily Target 4 | 1242.17 |
| Daily Target 5 | 1244.33 |
Daily price and volume Mfl100323a
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1240.00 (0.4%) | 1233.50 | 1233.50 - 1240.00 | 0.9655 times | Wed 10 December 2025 | 1235.00 (0.41%) | 1235.00 | 1235.00 - 1235.00 | 0.2759 times | Tue 09 December 2025 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.2759 times | Mon 01 December 2025 | 1230.00 (2.41%) | 1201.22 | 1201.20 - 1230.00 | 0.4552 times | Thu 27 November 2025 | 1201.00 (-1.96%) | 1201.00 | 1201.00 - 1201.00 | 1.3793 times | Fri 21 November 2025 | 1225.00 (1.66%) | 1225.00 | 1225.00 - 1225.00 | 0.2207 times | Wed 12 November 2025 | 1205.00 (3.88%) | 1191.02 | 1191.02 - 1205.00 | 0.0828 times | Mon 18 August 2025 | 1160.00 (-2.52%) | 1160.00 | 1160.00 - 1160.00 | 0.5517 times | Mon 11 August 2025 | 1190.00 (0.39%) | 1190.00 | 1190.00 - 1190.00 | 0.5517 times | Thu 31 July 2025 | 1185.38 (1.31%) | 1170.93 | 1170.00 - 1185.50 | 5.2414 times | Thu 24 July 2025 | 1170.00 (-1.68%) | 1170.00 | 1170.00 - 1170.00 | 1.3793 times |
Weekly price and charts Mfl100323a
Strong weekly Stock price targets for Mfl100323a 938446 are 1220.6 and 1259.4
| Weekly Target 1 | 1188.27 |
| Weekly Target 2 | 1214.13 |
| Weekly Target 3 | 1227.0666666667 |
| Weekly Target 4 | 1252.93 |
| Weekly Target 5 | 1265.87 |
Weekly price and volumes for Mfl100323a
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1240.00 (3.25%) | 1201.22 | 1201.20 - 1240.00 | 1.4047 times | Thu 27 November 2025 | 1201.00 (-1.96%) | 1201.00 | 1201.00 - 1201.00 | 0.9823 times | Fri 21 November 2025 | 1225.00 (2.94%) | 1160.00 | 1160.00 - 1225.00 | 0.609 times | Mon 11 August 2025 | 1190.00 (0.39%) | 1190.00 | 1190.00 - 1190.00 | 0.3929 times | Thu 31 July 2025 | 1185.38 (1.31%) | 1170.93 | 1170.00 - 1185.50 | 3.7328 times | Thu 24 July 2025 | 1170.00 (-1.27%) | 1190.00 | 1170.00 - 1190.00 | 1.3752 times | Fri 11 July 2025 | 1185.00 (1.28%) | 1170.00 | 1170.00 - 1185.00 | 0.7859 times | Fri 04 July 2025 | 1170.00 (-0.51%) | 1176.00 | 1170.00 - 1176.00 | 0.2161 times | Fri 30 May 2025 | 1176.00 (0.51%) | 1189.95 | 1176.00 - 1195.00 | 0.2652 times | Thu 15 May 2025 | 1170.00 (1.05%) | 1170.00 | 1170.00 - 1170.00 | 0.2358 times | Fri 09 May 2025 | 1157.80 (2.01%) | 1139.20 | 1135.00 - 1157.80 | 0.943 times |
Monthly price and charts Mfl100323a
Strong monthly Stock price targets for Mfl100323a 938446 are 1220.6 and 1259.4
| Monthly Target 1 | 1188.27 |
| Monthly Target 2 | 1214.13 |
| Monthly Target 3 | 1227.0666666667 |
| Monthly Target 4 | 1252.93 |
| Monthly Target 5 | 1265.87 |
Monthly price and volumes Mfl100323a
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1240.00 (3.25%) | 1201.22 | 1201.20 - 1240.00 | 0.6684 times | Thu 27 November 2025 | 1201.00 (3.53%) | 1191.02 | 1191.02 - 1225.00 | 0.5703 times | Mon 18 August 2025 | 1160.00 (-2.14%) | 1190.00 | 1160.00 - 1190.00 | 0.3739 times | Thu 31 July 2025 | 1185.38 (0.8%) | 1170.00 | 1170.00 - 1190.00 | 2.898 times | Tue 24 June 2025 | 1176.00 (0%) | 1176.00 | 1176.00 - 1176.00 | 0.0093 times | Fri 30 May 2025 | 1176.00 (4.07%) | 1135.00 | 1135.00 - 1195.00 | 1.1545 times | Mon 28 April 2025 | 1130.00 (0.09%) | 1125.00 | 1115.22 - 1140.24 | 0.6731 times | Fri 21 February 2025 | 1129.00 (0.46%) | 1107.20 | 1107.20 - 1145.00 | 0.7628 times | Thu 23 January 2025 | 1123.80 (2.16%) | 1100.00 | 1097.33 - 1131.26 | 2.4493 times | Fri 27 December 2024 | 1100.00 (2.61%) | 1080.00 | 1080.00 - 1110.00 | 0.4403 times | Tue 12 November 2024 | 1072.00 (1.5%) | 1061.00 | 1060.22 - 1085.00 | 0.9068 times |
Indicator Analysis of Mfl100323a
Please login to view indicator analysis. or View indicator analysis of Mfl100323a 938446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl100323a 938446
DMA (daily moving average) of Mfl100323a 938446
| DMA period | DMA value |
| 5 day DMA | 1227.2 |
| 12 day DMA | 1205.12 |
| 20 day DMA | 1193.28 |
| 35 day DMA | 1162.84 |
| 50 day DMA | 1134.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl100323a 938446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.39 | 1222.59 | 1216.39 |
| 12 day EMA | 1209.88 | 1204.41 | 1198.85 |
| 20 day EMA | 1192.97 | 1188.02 | 1183.08 |
| 35 day EMA | 1164.78 | 1160.35 | 1155.95 |
| 50 day EMA | 1136.8 | 1132.59 | 1128.41 |
SMA (simple moving average) of Mfl100323a 938446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.2 | 1224.2 | 1218.2 |
| 12 day SMA | 1205.12 | 1200.53 | 1195.12 |
| 20 day SMA | 1193.28 | 1188.03 | 1182.78 |
| 35 day SMA | 1162.84 | 1159.01 | 1154.58 |
| 50 day SMA | 1134.47 | 1130.67 | 1126.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.