Login or Join
HomepageMfl100323a 938446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl100323a 938446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323a
Strong Daily Stock price targets for Mfl100323a 938446 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Mfl100323a
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.0922 times | Fri 10 May 2024 | 1050.00 (0.86%) | 1050.00 | 1050.00 - 1050.00 | 1.3106 times | Thu 18 April 2024 | 1041.00 (2.36%) | 1041.00 | 1041.00 - 1041.00 | 0.2184 times | Mon 15 April 2024 | 1017.00 (1.7%) | 1085.00 | 1017.00 - 1085.00 | 0.8781 times | Tue 09 April 2024 | 1000.00 (-0.02%) | 1000.00 | 1000.00 - 1000.00 | 0.8301 times | Thu 28 March 2024 | 1000.19 (0.02%) | 1001.11 | 1000.00 - 1001.11 | 0.5111 times | Mon 04 March 2024 | 1000.00 (-3.75%) | 1000.00 | 1000.00 - 1000.00 | 0.4369 times | Mon 26 February 2024 | 1039.00 (9.37%) | 862.20 | 862.20 - 1039.00 | 2.3198 times | Mon 12 February 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.7475 times | Wed 07 February 2024 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 0.6553 times | Wed 10 January 2024 | 975.00 (-1.02%) | 985.00 | 975.00 - 985.00 | 0.0874 times |
Weekly price and charts Mfl100323a
Strong weekly Stock price targets for Mfl100323a 938446 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Mfl100323a
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4951 times | Fri 10 May 2024 | 1050.00 (5%) | 1085.00 | 1017.00 - 1085.00 | 1.0913 times | Tue 09 April 2024 | 1000.00 (-0.02%) | 1000.00 | 1000.00 - 1000.00 | 0.3763 times | Thu 28 March 2024 | 1000.19 (-3.74%) | 1000.00 | 1000.00 - 1001.11 | 0.4298 times | Mon 26 February 2024 | 1039.00 (9.37%) | 862.20 | 862.20 - 1039.00 | 1.0517 times | Mon 12 February 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.7922 times | Wed 07 February 2024 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 0.2971 times | Wed 10 January 2024 | 975.00 (-1.02%) | 985.00 | 975.00 - 985.00 | 0.0396 times | Wed 03 January 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3961 times | Fri 29 December 2023 | 985.00 (2.39%) | 827.20 | 827.20 - 1003.40 | 5.0307 times | Mon 23 October 2023 | 962.00 (0%) | 962.00 | 962.00 - 962.00 | 0.099 times |
Monthly price and charts Mfl100323a
Strong monthly Stock price targets for Mfl100323a 938446 are 1050 and 1050
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Mfl100323a
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1050.00 (0.86%) | 1050.00 | 1050.00 - 1050.00 | 0.9991 times | Thu 18 April 2024 | 1041.00 (4.08%) | 1000.00 | 1000.00 - 1085.00 | 0.8011 times | Thu 28 March 2024 | 1000.19 (-3.74%) | 1000.00 | 1000.00 - 1001.11 | 0.3942 times | Mon 26 February 2024 | 1039.00 (6.56%) | 950.00 | 862.20 - 1039.00 | 1.9637 times | Wed 10 January 2024 | 975.00 (-1.02%) | 985.00 | 975.00 - 985.00 | 0.3996 times | Fri 29 December 2023 | 985.00 (2.39%) | 827.20 | 827.20 - 1003.40 | 4.614 times | Mon 23 October 2023 | 962.00 (-1.97%) | 961.00 | 961.00 - 963.00 | 0.2906 times | Fri 29 September 2023 | 981.33 (3.06%) | 933.20 | 933.20 - 982.00 | 0.3379 times | Wed 30 August 2023 | 952.20 (0.02%) | 952.20 | 952.20 - 952.20 | 0.0182 times | Mon 19 June 2023 | 952.00 (0%) | 952.00 | 952.00 - 952.00 | 0.1817 times | Wed 19 April 2023 | 952.00 (0%) | 952.00 | 952.00 - 952.00 | 0.0182 times |
Indicator Analysis of Mfl100323a
Please login to view indicator analysis. or View indicator analysis of Mfl100323a 938446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl100323a 938446
DMA (daily moving average) of Mfl100323a 938446
| DMA period | DMA value |
| 5 day DMA | 1031.6 |
| 12 day DMA | 1004.77 |
| 20 day DMA | 991.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl100323a 938446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.84 | 1027.26 | 1015.89 |
| 12 day EMA | 1012.81 | 1006.05 | 998.06 |
| 20 day EMA | 996.45 | 990.82 | 984.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl100323a 938446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.6 | 1021.64 | 1011.64 |
| 12 day SMA | 1004.77 | 999.35 | 994.75 |
| 20 day SMA | 991.67 | 987.87 | 982.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.