Login or Join
HomepageMfl100323a 938446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl100323a 938446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323a
Strong Daily Stock price targets for Mfl100323a 938446 are 1222 and 1222
| Daily Target 1 | 1222 |
| Daily Target 2 | 1222 |
| Daily Target 3 | 1222 |
| Daily Target 4 | 1222 |
| Daily Target 5 | 1222 |
Daily price and volume Mfl100323a
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1222.00 (-0.96%) | 1222.00 | 1222.00 - 1222.00 | 1.31 times | Mon 22 December 2025 | 1233.80 (-0.5%) | 1233.80 | 1233.80 - 1233.80 | 2.1834 times | Tue 16 December 2025 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.7205 times | Thu 11 December 2025 | 1240.00 (0.4%) | 1233.50 | 1233.50 - 1240.00 | 1.5284 times | Wed 10 December 2025 | 1235.00 (0.41%) | 1235.00 | 1235.00 - 1235.00 | 0.4367 times | Tue 09 December 2025 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.4367 times | Mon 01 December 2025 | 1230.00 (2.41%) | 1201.22 | 1201.20 - 1230.00 | 0.7205 times | Thu 27 November 2025 | 1201.00 (-1.96%) | 1201.00 | 1201.00 - 1201.00 | 2.1834 times | Fri 21 November 2025 | 1225.00 (1.66%) | 1225.00 | 1225.00 - 1225.00 | 0.3493 times | Wed 12 November 2025 | 1205.00 (3.88%) | 1191.02 | 1191.02 - 1205.00 | 0.131 times | Mon 18 August 2025 | 1160.00 (-2.52%) | 1160.00 | 1160.00 - 1160.00 | 0.8734 times |
Weekly price and charts Mfl100323a
Strong weekly Stock price targets for Mfl100323a 938446 are 1216.1 and 1227.9
| Weekly Target 1 | 1214.13 |
| Weekly Target 2 | 1218.07 |
| Weekly Target 3 | 1225.9333333333 |
| Weekly Target 4 | 1229.87 |
| Weekly Target 5 | 1237.73 |
Weekly price and volumes for Mfl100323a
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1222.00 (-1.45%) | 1233.80 | 1222.00 - 1233.80 | 1.3793 times | Tue 16 December 2025 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.2845 times | Thu 11 December 2025 | 1240.00 (3.25%) | 1201.22 | 1201.20 - 1240.00 | 1.2328 times | Thu 27 November 2025 | 1201.00 (-1.96%) | 1201.00 | 1201.00 - 1201.00 | 0.8621 times | Fri 21 November 2025 | 1225.00 (2.94%) | 1160.00 | 1160.00 - 1225.00 | 0.5345 times | Mon 11 August 2025 | 1190.00 (0.39%) | 1190.00 | 1190.00 - 1190.00 | 0.3448 times | Thu 31 July 2025 | 1185.38 (1.31%) | 1170.93 | 1170.00 - 1185.50 | 3.2759 times | Thu 24 July 2025 | 1170.00 (-1.27%) | 1190.00 | 1170.00 - 1190.00 | 1.2069 times | Fri 11 July 2025 | 1185.00 (1.28%) | 1170.00 | 1170.00 - 1185.00 | 0.6897 times | Fri 04 July 2025 | 1170.00 (-0.51%) | 1176.00 | 1170.00 - 1176.00 | 0.1897 times | Fri 30 May 2025 | 1176.00 (0.51%) | 1189.95 | 1176.00 - 1195.00 | 0.2328 times |
Monthly price and charts Mfl100323a
Strong monthly Stock price targets for Mfl100323a 938446 are 1222 and 1222
| Monthly Target 1 | 1222 |
| Monthly Target 2 | 1222 |
| Monthly Target 3 | 1222 |
| Monthly Target 4 | 1222 |
| Monthly Target 5 | 1222 |
Monthly price and volumes Mfl100323a
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1222.00 (-0.96%) | 1222.00 | 1222.00 - 1222.00 | 0.2681 times | Mon 22 December 2025 | 1233.80 (2.73%) | 1201.22 | 1201.20 - 1240.00 | 1.2331 times | Thu 27 November 2025 | 1201.00 (3.53%) | 1191.02 | 1191.02 - 1225.00 | 0.5451 times | Mon 18 August 2025 | 1160.00 (-2.14%) | 1190.00 | 1160.00 - 1190.00 | 0.3574 times | Thu 31 July 2025 | 1185.38 (0.8%) | 1170.00 | 1170.00 - 1190.00 | 2.7701 times | Tue 24 June 2025 | 1176.00 (0%) | 1176.00 | 1176.00 - 1176.00 | 0.0089 times | Fri 30 May 2025 | 1176.00 (4.07%) | 1135.00 | 1135.00 - 1195.00 | 1.1036 times | Mon 28 April 2025 | 1130.00 (0.09%) | 1125.00 | 1115.22 - 1140.24 | 0.6434 times | Fri 21 February 2025 | 1129.00 (0.46%) | 1107.20 | 1107.20 - 1145.00 | 0.7292 times | Thu 23 January 2025 | 1123.80 (2.16%) | 1100.00 | 1097.33 - 1131.26 | 2.3412 times | Fri 27 December 2024 | 1100.00 (2.61%) | 1080.00 | 1080.00 - 1110.00 | 0.4209 times |
Indicator Analysis of Mfl100323a
Please login to view indicator analysis. or View indicator analysis of Mfl100323a 938446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl100323a 938446
DMA (daily moving average) of Mfl100323a 938446
| DMA period | DMA value |
| 5 day DMA | 1234.16 |
| 12 day DMA | 1217.65 |
| 20 day DMA | 1202.01 |
| 35 day DMA | 1173.82 |
| 50 day DMA | 1145.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl100323a 938446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.18 | 1232.77 | 1232.26 |
| 12 day EMA | 1218.17 | 1217.47 | 1214.5 |
| 20 day EMA | 1202.85 | 1200.83 | 1197.36 |
| 35 day EMA | 1174.41 | 1171.61 | 1167.95 |
| 50 day EMA | 1146.34 | 1143.25 | 1139.56 |
SMA (simple moving average) of Mfl100323a 938446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.16 | 1235.76 | 1235 |
| 12 day SMA | 1217.65 | 1214.6 | 1209.28 |
| 20 day SMA | 1202.01 | 1200.58 | 1197.39 |
| 35 day SMA | 1173.82 | 1170.34 | 1166.68 |
| 50 day SMA | 1145.34 | 1141.98 | 1138.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.