Login or Join
HomepageMfl100323a 938446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl100323a 938446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323a
Strong Daily Stock price targets for Mfl100323a 938446 are 1116 and 1116
| Daily Target 1 | 1116 |
| Daily Target 2 | 1116 |
| Daily Target 3 | 1116 |
| Daily Target 4 | 1116 |
| Daily Target 5 | 1116 |
Daily price and volume Mfl100323a
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1116.00 (-2.13%) | 1116.00 | 1116.00 - 1116.00 | 1.2089 times |
| Tue 01 April 2025 | 1140.24 (1%) | 1125.00 | 1125.00 - 1140.24 | 0.4836 times |
| Fri 21 February 2025 | 1129.00 (0%) | 1129.00 | 1129.00 - 1129.00 | 0.9429 times |
| Thu 20 February 2025 | 1129.00 (-0.6%) | 1107.20 | 1107.20 - 1129.80 | 0.7253 times |
| Wed 19 February 2025 | 1135.80 (-0.8%) | 1107.20 | 1107.20 - 1135.80 | 0.0556 times |
| Tue 18 February 2025 | 1145.00 (3.41%) | 1145.00 | 1145.00 - 1145.00 | 0.2418 times |
| Thu 13 February 2025 | 1107.20 (-1.48%) | 1107.20 | 1107.20 - 1107.20 | 0.0073 times |
| Thu 23 January 2025 | 1123.80 (-0.66%) | 1104.00 | 1097.33 - 1123.80 | 1.8133 times |
| Tue 21 January 2025 | 1131.26 (2.84%) | 1131.26 | 1131.26 - 1131.26 | 4.2795 times |
| Mon 20 January 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.2418 times |
| Fri 27 December 2024 | 1100.00 (-0.52%) | 1110.00 | 1100.00 - 1110.00 | 0.0725 times |
Weekly price and charts Mfl100323a
Strong weekly Stock price targets for Mfl100323a 938446 are 1116 and 1116
| Weekly Target 1 | 1116 |
| Weekly Target 2 | 1116 |
| Weekly Target 3 | 1116 |
| Weekly Target 4 | 1116 |
| Weekly Target 5 | 1116 |
Weekly price and volumes for Mfl100323a
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1116.00 (-2.13%) | 1116.00 | 1116.00 - 1116.00 | 0.8625 times |
| Tue 01 April 2025 | 1140.24 (1%) | 1125.00 | 1125.00 - 1140.24 | 0.345 times |
| Fri 21 February 2025 | 1129.00 (1.97%) | 1145.00 | 1107.20 - 1145.00 | 1.4024 times |
| Thu 13 February 2025 | 1107.20 (-1.48%) | 1107.20 | 1107.20 - 1107.20 | 0.0052 times |
| Thu 23 January 2025 | 1123.80 (2.16%) | 1100.00 | 1097.33 - 1131.26 | 4.5196 times |
| Fri 27 December 2024 | 1100.00 (-0.52%) | 1105.80 | 1100.00 - 1110.00 | 0.2243 times |
| Fri 06 December 2024 | 1105.80 (3.15%) | 1080.00 | 1080.00 - 1105.80 | 0.5882 times |
| Tue 12 November 2024 | 1072.00 (-1.2%) | 1072.00 | 1072.00 - 1072.00 | 0.6728 times |
| Wed 06 November 2024 | 1085.00 (2.73%) | 1061.00 | 1060.22 - 1085.00 | 1.0005 times |
| Fri 25 October 2024 | 1056.20 (-1.91%) | 1079.00 | 1056.20 - 1079.00 | 0.3795 times |
| Thu 10 October 2024 | 1076.80 (2.55%) | 1000.02 | 1000.00 - 1077.00 | 1.2248 times |
Monthly price and charts Mfl100323a
Strong monthly Stock price targets for Mfl100323a 938446 are 1103.88 and 1128.12
| Monthly Target 1 | 1099.84 |
| Monthly Target 2 | 1107.92 |
| Monthly Target 3 | 1124.08 |
| Monthly Target 4 | 1132.16 |
| Monthly Target 5 | 1148.32 |
Monthly price and volumes Mfl100323a
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1116.00 (-1.15%) | 1125.00 | 1116.00 - 1140.24 | 0.8079 times |
| Fri 21 February 2025 | 1129.00 (0.46%) | 1107.20 | 1107.20 - 1145.00 | 0.9418 times |
| Thu 23 January 2025 | 1123.80 (2.16%) | 1100.00 | 1097.33 - 1131.26 | 3.024 times |
| Fri 27 December 2024 | 1100.00 (2.61%) | 1080.00 | 1080.00 - 1110.00 | 0.5436 times |
| Tue 12 November 2024 | 1072.00 (1.5%) | 1061.00 | 1060.22 - 1085.00 | 1.1196 times |
| Fri 25 October 2024 | 1056.20 (-1.93%) | 1050.20 | 1050.20 - 1079.00 | 0.554 times |
| Wed 25 September 2024 | 1077.00 (1.6%) | 1080.00 | 1000.00 - 1080.00 | 0.7329 times |
| Mon 26 August 2024 | 1060.00 (1.92%) | 1055.00 | 1049.00 - 1060.00 | 1.2258 times |
| Tue 30 July 2024 | 1040.00 (-0.95%) | 1050.00 | 1040.00 - 1055.00 | 0.7041 times |
| Wed 12 June 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.3463 times |
| Thu 30 May 2024 | 1050.00 (0.86%) | 1050.00 | 1050.00 - 1050.00 | 1.0965 times |
Indicator Analysis of Mfl100323a
Please login to view indicator analysis. or View indicator analysis of Mfl100323a 938446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl100323a 938446
DMA (daily moving average) of Mfl100323a 938446
| DMA period | DMA value |
| 5 day DMA | 1130.01 |
| 12 day DMA | 1121.93 |
| 20 day DMA | 1106.19 |
| 35 day DMA | 1083.36 |
| 50 day DMA | 1070.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl100323a 938446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.81 | 1132.22 | 1128.21 |
| 12 day EMA | 1119.55 | 1120.19 | 1116.54 |
| 20 day EMA | 1107.98 | 1107.14 | 1103.66 |
| 35 day EMA | 1089.29 | 1087.72 | 1084.63 |
| 50 day EMA | 1069.94 | 1068.06 | 1065.12 |
SMA (simple moving average) of Mfl100323a 938446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.01 | 1135.81 | 1129.2 |
| 12 day SMA | 1121.93 | 1121.08 | 1118.21 |
| 20 day SMA | 1106.19 | 1104.24 | 1099.72 |
| 35 day SMA | 1083.36 | 1081.19 | 1078.33 |
| 50 day SMA | 1070.91 | 1068.6 | 1065.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.