Login or Join
HomepageMfl100323a 938446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl100323a 938446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323a
Strong Daily Stock price targets for Mfl100323a 938446 are 1240 and 1240
| Daily Target 1 | 1240 |
| Daily Target 2 | 1240 |
| Daily Target 3 | 1240 |
| Daily Target 4 | 1240 |
| Daily Target 5 | 1240 |
Daily price and volume Mfl100323a
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.873 times | Thu 11 December 2025 | 1240.00 (0.4%) | 1233.50 | 1233.50 - 1240.00 | 1.8519 times | Wed 10 December 2025 | 1235.00 (0.41%) | 1235.00 | 1235.00 - 1235.00 | 0.5291 times | Tue 09 December 2025 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.5291 times | Mon 01 December 2025 | 1230.00 (2.41%) | 1201.22 | 1201.20 - 1230.00 | 0.873 times | Thu 27 November 2025 | 1201.00 (-1.96%) | 1201.00 | 1201.00 - 1201.00 | 2.6455 times | Fri 21 November 2025 | 1225.00 (1.66%) | 1225.00 | 1225.00 - 1225.00 | 0.4233 times | Wed 12 November 2025 | 1205.00 (3.88%) | 1191.02 | 1191.02 - 1205.00 | 0.1587 times | Mon 18 August 2025 | 1160.00 (-2.52%) | 1160.00 | 1160.00 - 1160.00 | 1.0582 times | Mon 11 August 2025 | 1190.00 (0.39%) | 1190.00 | 1190.00 - 1190.00 | 1.0582 times | Thu 31 July 2025 | 1185.38 (1.31%) | 1170.93 | 1170.00 - 1185.50 | 10.0529 times |
Weekly price and charts Mfl100323a
Strong weekly Stock price targets for Mfl100323a 938446 are 1240 and 1240
| Weekly Target 1 | 1240 |
| Weekly Target 2 | 1240 |
| Weekly Target 3 | 1240 |
| Weekly Target 4 | 1240 |
| Weekly Target 5 | 1240 |
Weekly price and volumes for Mfl100323a
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.3213 times | Thu 11 December 2025 | 1240.00 (3.25%) | 1201.22 | 1201.20 - 1240.00 | 1.3924 times | Thu 27 November 2025 | 1201.00 (-1.96%) | 1201.00 | 1201.00 - 1201.00 | 0.9737 times | Fri 21 November 2025 | 1225.00 (2.94%) | 1160.00 | 1160.00 - 1225.00 | 0.6037 times | Mon 11 August 2025 | 1190.00 (0.39%) | 1190.00 | 1190.00 - 1190.00 | 0.3895 times | Thu 31 July 2025 | 1185.38 (1.31%) | 1170.93 | 1170.00 - 1185.50 | 3.7001 times | Thu 24 July 2025 | 1170.00 (-1.27%) | 1190.00 | 1170.00 - 1190.00 | 1.3632 times | Fri 11 July 2025 | 1185.00 (1.28%) | 1170.00 | 1170.00 - 1185.00 | 0.779 times | Fri 04 July 2025 | 1170.00 (-0.51%) | 1176.00 | 1170.00 - 1176.00 | 0.2142 times | Fri 30 May 2025 | 1176.00 (0.51%) | 1189.95 | 1176.00 - 1195.00 | 0.2629 times | Thu 15 May 2025 | 1170.00 (1.05%) | 1170.00 | 1170.00 - 1170.00 | 0.2337 times |
Monthly price and charts Mfl100323a
Strong monthly Stock price targets for Mfl100323a 938446 are 1220.6 and 1259.4
| Monthly Target 1 | 1188.27 |
| Monthly Target 2 | 1214.13 |
| Monthly Target 3 | 1227.0666666667 |
| Monthly Target 4 | 1252.93 |
| Monthly Target 5 | 1265.87 |
Monthly price and volumes Mfl100323a
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1240.00 (3.25%) | 1201.22 | 1201.20 - 1240.00 | 0.8102 times | Thu 27 November 2025 | 1201.00 (3.53%) | 1191.02 | 1191.02 - 1225.00 | 0.5616 times | Mon 18 August 2025 | 1160.00 (-2.14%) | 1190.00 | 1160.00 - 1190.00 | 0.3683 times | Thu 31 July 2025 | 1185.38 (0.8%) | 1170.00 | 1170.00 - 1190.00 | 2.854 times | Tue 24 June 2025 | 1176.00 (0%) | 1176.00 | 1176.00 - 1176.00 | 0.0092 times | Fri 30 May 2025 | 1176.00 (4.07%) | 1135.00 | 1135.00 - 1195.00 | 1.137 times | Mon 28 April 2025 | 1130.00 (0.09%) | 1125.00 | 1115.22 - 1140.24 | 0.6629 times | Fri 21 February 2025 | 1129.00 (0.46%) | 1107.20 | 1107.20 - 1145.00 | 0.7512 times | Thu 23 January 2025 | 1123.80 (2.16%) | 1100.00 | 1097.33 - 1131.26 | 2.4121 times | Fri 27 December 2024 | 1100.00 (2.61%) | 1080.00 | 1080.00 - 1110.00 | 0.4336 times | Tue 12 November 2024 | 1072.00 (1.5%) | 1061.00 | 1060.22 - 1085.00 | 0.893 times |
Indicator Analysis of Mfl100323a
Please login to view indicator analysis. or View indicator analysis of Mfl100323a 938446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl100323a 938446
DMA (daily moving average) of Mfl100323a 938446
| DMA period | DMA value |
| 5 day DMA | 1235 |
| 12 day DMA | 1209.28 |
| 20 day DMA | 1197.39 |
| 35 day DMA | 1166.68 |
| 50 day DMA | 1138.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl100323a 938446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.26 | 1228.39 | 1222.59 |
| 12 day EMA | 1214.5 | 1209.87 | 1204.39 |
| 20 day EMA | 1197.41 | 1192.93 | 1187.98 |
| 35 day EMA | 1168.8 | 1164.61 | 1160.17 |
| 50 day EMA | 1140.78 | 1136.73 | 1132.52 |
SMA (simple moving average) of Mfl100323a 938446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235 | 1227.2 | 1224.2 |
| 12 day SMA | 1209.28 | 1205.12 | 1200.53 |
| 20 day SMA | 1197.39 | 1193.28 | 1188.03 |
| 35 day SMA | 1166.68 | 1162.84 | 1159.01 |
| 50 day SMA | 1138.29 | 1134.47 | 1130.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.