Login or Join
HomepageMfl100323a 938446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl100323a 938446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323a
Strong Daily Stock price targets for Mfl100323a 938446 are 1266 and 1266
| Daily Target 1 | 1266 |
| Daily Target 2 | 1266 |
| Daily Target 3 | 1266 |
| Daily Target 4 | 1266 |
| Daily Target 5 | 1266 |
Daily price and volume Mfl100323a
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1266.00 (-0.71%) | 1266.00 | 1266.00 - 1266.00 | 0.0156 times | Thu 23 April 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.8496 times | Wed 22 April 2026 | 1270.00 (2.25%) | 1255.00 | 1255.00 - 1275.00 | 1.6056 times | Mon 06 April 2026 | 1242.00 (-1.43%) | 1240.00 | 1240.00 - 1242.00 | 3.8971 times | Wed 25 March 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.1169 times | Tue 24 March 2026 | 1260.00 (1.2%) | 1260.00 | 1260.00 - 1260.00 | 0.1325 times | Mon 23 March 2026 | 1245.00 (0.22%) | 1240.00 | 1236.20 - 1245.00 | 0.8885 times | Thu 19 March 2026 | 1242.22 (-0.22%) | 1242.22 | 1242.22 - 1242.22 | 0.1169 times | Wed 18 March 2026 | 1245.00 (0%) | 1245.00 | 1245.00 - 1245.00 | 0.039 times | Mon 16 March 2026 | 1245.00 (0.02%) | 1243.00 | 1243.00 - 1245.00 | 2.3383 times | Fri 13 March 2026 | 1244.70 (-0.02%) | 1245.00 | 1244.70 - 1245.00 | 0.0779 times |
Weekly price and charts Mfl100323a
Strong weekly Stock price targets for Mfl100323a 938446 are 1253 and 1288
| Weekly Target 1 | 1225.33 |
| Weekly Target 2 | 1245.67 |
| Weekly Target 3 | 1260.3333333333 |
| Weekly Target 4 | 1280.67 |
| Weekly Target 5 | 1295.33 |
Weekly price and volumes for Mfl100323a
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1266.00 (0.48%) | 1240.00 | 1240.00 - 1275.00 | 1.7984 times | Wed 25 March 2026 | 1260.00 (1.43%) | 1240.00 | 1236.20 - 1260.00 | 0.3214 times | Thu 19 March 2026 | 1242.22 (-0.2%) | 1243.00 | 1242.22 - 1245.00 | 0.7044 times | Fri 13 March 2026 | 1244.70 (0.36%) | 1244.70 | 1244.70 - 1245.00 | 1.3427 times | Thu 19 February 2026 | 1240.22 (-2.73%) | 1229.00 | 1229.00 - 1240.22 | 1.0236 times | Thu 29 January 2026 | 1275.00 (4.34%) | 1275.00 | 1275.00 - 1275.00 | 0.011 times | Fri 09 January 2026 | 1222.00 (-1.45%) | 1233.80 | 1222.00 - 1233.80 | 1.761 times | Tue 16 December 2025 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.3632 times | Thu 11 December 2025 | 1240.00 (3.25%) | 1201.22 | 1201.20 - 1240.00 | 1.5738 times | Thu 27 November 2025 | 1201.00 (-1.96%) | 1201.00 | 1201.00 - 1201.00 | 1.1006 times | Fri 21 November 2025 | 1225.00 (2.94%) | 1160.00 | 1160.00 - 1225.00 | 0.6824 times |
Monthly price and charts Mfl100323a
Strong monthly Stock price targets for Mfl100323a 938446 are 1253 and 1288
| Monthly Target 1 | 1225.33 |
| Monthly Target 2 | 1245.67 |
| Monthly Target 3 | 1260.3333333333 |
| Monthly Target 4 | 1280.67 |
| Monthly Target 5 | 1295.33 |
Monthly price and volumes Mfl100323a
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1266.00 (0.48%) | 1240.00 | 1240.00 - 1275.00 | 0.8693 times | Wed 25 March 2026 | 1260.00 (1.59%) | 1244.70 | 1236.20 - 1260.00 | 1.1449 times | Thu 19 February 2026 | 1240.22 (-2.73%) | 1229.00 | 1229.00 - 1240.22 | 0.4948 times | Thu 29 January 2026 | 1275.00 (3.34%) | 1222.00 | 1222.00 - 1275.00 | 0.3245 times | Mon 22 December 2025 | 1233.80 (2.73%) | 1201.22 | 1201.20 - 1240.00 | 1.4684 times | Thu 27 November 2025 | 1201.00 (3.53%) | 1191.02 | 1191.02 - 1225.00 | 0.6491 times | Mon 18 August 2025 | 1160.00 (-2.14%) | 1190.00 | 1160.00 - 1190.00 | 0.4256 times | Thu 31 July 2025 | 1185.38 (0.8%) | 1170.00 | 1170.00 - 1190.00 | 3.2986 times | Tue 24 June 2025 | 1176.00 (0%) | 1176.00 | 1176.00 - 1176.00 | 0.0106 times | Fri 30 May 2025 | 1176.00 (4.07%) | 1135.00 | 1135.00 - 1195.00 | 1.3141 times | Mon 28 April 2025 | 1130.00 (0.09%) | 1125.00 | 1115.22 - 1140.24 | 0.7661 times |
Indicator Analysis of Mfl100323a
Please login to view indicator analysis. or View indicator analysis of Mfl100323a 938446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl100323a 938446
DMA (daily moving average) of Mfl100323a 938446
| DMA period | DMA value |
| 5 day DMA | 1262.6 |
| 12 day DMA | 1253.33 |
| 20 day DMA | 1247.75 |
| 35 day DMA | 1223.55 |
| 50 day DMA | 1197.36 |
| 100 day DMA | 1120 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl100323a 938446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.62 | 1262.43 | 1256.15 |
| 12 day EMA | 1254.53 | 1252.44 | 1248.34 |
| 20 day EMA | 1243.72 | 1241.38 | 1237.84 |
| 35 day EMA | 1220.22 | 1217.52 | 1214.14 |
| 50 day EMA | 1195.89 | 1193.03 | 1189.69 |
SMA (simple moving average) of Mfl100323a 938446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.6 | 1261.4 | 1255.4 |
| 12 day SMA | 1253.33 | 1251.18 | 1247.35 |
| 20 day SMA | 1247.75 | 1245.95 | 1243.7 |
| 35 day SMA | 1223.55 | 1221.48 | 1218.48 |
| 50 day SMA | 1197.36 | 1194.04 | 1190.65 |
| 100 day SMA | 1120 | 1116.99 | 1113.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.