Login or Join
Homepage875klmaf24 938448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875klmaf24 938448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875klmaf24
Strong Daily Stock price targets for 875klmaf24 938448 are 970 and 1000
| Daily Target 1 | 945 |
| Daily Target 2 | 965 |
| Daily Target 3 | 975 |
| Daily Target 4 | 995 |
| Daily Target 5 | 1005 |
Daily price and volume 875klmaf24
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 985.00 (-3.42%) | 955.00 | 955.00 - 985.00 | 0.2963 times | Tue 05 March 2024 | 1019.87 (2.5%) | 1019.87 | 1019.87 - 1019.87 | 0.0148 times | Mon 04 March 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0741 times | Wed 28 February 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3556 times | Tue 27 February 2024 | 995.00 (1.02%) | 995.03 | 995.00 - 995.03 | 1.7778 times | Fri 16 February 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 6.8741 times | Thu 15 February 2024 | 985.00 (-0.51%) | 990.00 | 985.00 - 990.00 | 0.163 times | Mon 12 February 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3704 times | Fri 09 February 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0593 times | Mon 05 February 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0148 times | Thu 01 February 2024 | 990.00 (0%) | 950.00 | 950.00 - 990.00 | 0.2963 times |
Weekly price and charts 875klmaf24
Strong weekly Stock price targets for 875klmaf24 938448 are 970 and 1000
| Weekly Target 1 | 945 |
| Weekly Target 2 | 965 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 875klmaf24
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 985.00 (-3.42%) | 955.00 | 955.00 - 985.00 | 0.1757 times | Tue 05 March 2024 | 1019.87 (2.5%) | 995.00 | 995.00 - 1019.87 | 0.0527 times | Wed 28 February 2024 | 995.00 (1.02%) | 995.03 | 995.00 - 995.03 | 1.2654 times | Fri 16 February 2024 | 985.00 (-0.51%) | 990.00 | 985.00 - 990.00 | 4.3937 times | Fri 09 February 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0439 times | Thu 01 February 2024 | 990.00 (0%) | 989.80 | 950.00 - 990.00 | 1.116 times | Fri 05 January 2024 | 990.00 (-0.24%) | 992.40 | 980.00 - 992.40 | 0.7381 times | Fri 29 December 2023 | 992.40 (19.97%) | 992.40 | 992.40 - 992.40 | 0.1406 times | Mon 11 December 2023 | 827.20 (-17.26%) | 827.20 | 827.20 - 827.20 | 0.3515 times | Thu 07 December 2023 | 999.80 (-0.02%) | 827.20 | 827.20 - 999.80 | 1.7223 times | Wed 15 November 2023 | 1000.00 (1.63%) | 984.00 | 984.00 - 1000.00 | 0.4745 times |
Monthly price and charts 875klmaf24
Strong monthly Stock price targets for 875klmaf24 938448 are 937.57 and 1002.44
| Monthly Target 1 | 921.75 |
| Monthly Target 2 | 953.38 |
| Monthly Target 3 | 986.62333333333 |
| Monthly Target 4 | 1018.25 |
| Monthly Target 5 | 1051.49 |
Monthly price and volumes 875klmaf24
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 985.00 (-1.01%) | 995.00 | 955.00 - 1019.87 | 0.1113 times | Wed 28 February 2024 | 995.00 (0.51%) | 950.00 | 950.00 - 995.03 | 2.8639 times | Wed 31 January 2024 | 990.00 (-0.24%) | 992.40 | 980.00 - 992.40 | 0.8176 times | Fri 29 December 2023 | 992.40 (7.87%) | 999.80 | 827.20 - 999.80 | 0.5351 times | Tue 21 November 2023 | 920.00 (-6.5%) | 1000.00 | 827.20 - 1000.00 | 0.7406 times | Tue 10 October 2023 | 984.00 (1.34%) | 971.00 | 971.00 - 984.00 | 0.214 times | Tue 26 September 2023 | 971.00 (0.1%) | 970.00 | 900.00 - 978.00 | 3.5659 times | Mon 28 August 2023 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0428 times | Mon 31 July 2023 | 970.00 (-0.51%) | 975.00 | 970.00 - 981.00 | 1.0659 times | Mon 05 June 2023 | 975.00 (-0.91%) | 975.00 | 975.00 - 975.00 | 0.0428 times | Wed 24 May 2023 | 984.00 (0.92%) | 975.00 | 810.20 - 984.00 | 1.661 times |
Indicator Analysis of 875klmaf24
Please login to view indicator analysis. or View indicator analysis of 875klmaf24 938448 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875klmaf24 938448
DMA (daily moving average) of 875klmaf24 938448
| DMA period | DMA value |
| 5 day DMA | 997.97 |
| 12 day DMA | 992.49 |
| 20 day DMA | 984.32 |
| 35 day DMA | 976.98 |
| 50 day DMA | 976.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875klmaf24 938448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.13 | 1001.7 | 992.61 |
| 12 day EMA | 992.07 | 993.36 | 988.54 |
| 20 day EMA | 987.57 | 987.84 | 984.47 |
| 35 day EMA | 982.88 | 982.76 | 980.57 |
| 50 day EMA | 978.36 | 978.09 | 976.39 |
SMA (simple moving average) of 875klmaf24 938448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.97 | 997.97 | 991 |
| 12 day SMA | 992.49 | 992.91 | 990.42 |
| 20 day SMA | 984.32 | 981.07 | 980.08 |
| 35 day SMA | 976.98 | 976.56 | 975.13 |
| 50 day SMA | 976.52 | 976.12 | 975.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.