Login or Join
HomepageZcklmafl24 938450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcklmafl24 938450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcklmafl24
Strong Daily Stock price targets for Zcklmafl24 938450 are 1080 and 1080
| Daily Target 1 | 1080 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1080 |
Daily price and volume Zcklmafl24
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1080.00 (2.86%) | 1080.00 | 1080.00 - 1080.00 | 4.5872 times | Thu 15 February 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0917 times | Tue 13 February 2024 | 1050.00 (5.58%) | 969.64 | 969.64 - 1050.00 | 0.1835 times | Tue 06 February 2024 | 994.50 (-2.5%) | 994.50 | 994.50 - 994.50 | 0.4587 times | Wed 24 January 2024 | 1020.00 (2%) | 840.20 | 840.20 - 1020.00 | 3.6697 times | Wed 06 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0917 times | Mon 04 December 2023 | 1000.00 (-1.96%) | 830.20 | 830.20 - 1000.00 | 0.1835 times | Thu 23 November 2023 | 1020.00 (2.82%) | 1020.00 | 1020.00 - 1020.00 | 0.2752 times | Wed 22 November 2023 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.2752 times | Mon 16 October 2023 | 992.00 (1.22%) | 992.00 | 992.00 - 992.00 | 0.1835 times | Mon 09 October 2023 | 980.00 (-2.49%) | 980.00 | 980.00 - 980.00 | 0.1835 times |
Weekly price and charts Zcklmafl24
Strong weekly Stock price targets for Zcklmafl24 938450 are 1080 and 1080
| Weekly Target 1 | 1080 |
| Weekly Target 2 | 1080 |
| Weekly Target 3 | 1080 |
| Weekly Target 4 | 1080 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for Zcklmafl24
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1080.00 (2.86%) | 1080.00 | 1080.00 - 1080.00 | 1.1086 times | Thu 15 February 2024 | 1050.00 (5.58%) | 969.64 | 969.64 - 1050.00 | 0.0665 times | Tue 06 February 2024 | 994.50 (-2.5%) | 994.50 | 994.50 - 994.50 | 0.1109 times | Wed 24 January 2024 | 1020.00 (2%) | 840.20 | 840.20 - 1020.00 | 0.8869 times | Wed 06 December 2023 | 1000.00 (-1.96%) | 830.20 | 830.20 - 1000.00 | 0.0665 times | Thu 23 November 2023 | 1020.00 (4.08%) | 992.00 | 992.00 - 1020.00 | 0.1774 times | Mon 09 October 2023 | 980.00 (-2.49%) | 980.00 | 980.00 - 980.00 | 0.0443 times | Mon 25 September 2023 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 2.2173 times | Mon 18 September 2023 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.2217 times | Fri 08 September 2023 | 1010.00 (0.7%) | 830.20 | 830.20 - 1010.00 | 5.0998 times | Tue 01 August 2023 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.2217 times |
Monthly price and charts Zcklmafl24
Strong monthly Stock price targets for Zcklmafl24 938450 are 1080 and 1080
| Monthly Target 1 | 1080 |
| Monthly Target 2 | 1080 |
| Monthly Target 3 | 1080 |
| Monthly Target 4 | 1080 |
| Monthly Target 5 | 1080 |
Monthly price and volumes Zcklmafl24
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1080.00 (2.86%) | 1080.00 | 1080.00 - 1080.00 | 0.8278 times | Thu 15 February 2024 | 1050.00 (2.94%) | 994.50 | 969.64 - 1050.00 | 0.1325 times | Wed 24 January 2024 | 1020.00 (2%) | 840.20 | 840.20 - 1020.00 | 0.6623 times | Wed 06 December 2023 | 1000.00 (-1.96%) | 830.20 | 830.20 - 1000.00 | 0.0497 times | Thu 23 November 2023 | 1020.00 (2.82%) | 992.00 | 992.00 - 1020.00 | 0.0993 times | Mon 16 October 2023 | 992.00 (-1.29%) | 980.00 | 980.00 - 992.00 | 0.0662 times | Mon 25 September 2023 | 1005.00 (0.2%) | 830.20 | 830.20 - 1015.00 | 5.6291 times | Tue 01 August 2023 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.1325 times | Mon 31 July 2023 | 1003.00 (3.4%) | 993.39 | 993.39 - 1010.00 | 1.457 times | Tue 27 June 2023 | 970.00 (2.11%) | 830.20 | 830.20 - 994.80 | 0.9437 times | Wed 12 April 2023 | 950.00 (0%) | 815.20 | 815.20 - 950.00 | 0.1656 times |
Indicator Analysis of Zcklmafl24
Please login to view indicator analysis. or View indicator analysis of Zcklmafl24 938450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcklmafl24 938450
DMA (daily moving average) of Zcklmafl24 938450
| DMA period | DMA value |
| 5 day DMA | 1038.9 |
| 12 day DMA | 1015.29 |
| 20 day DMA | 1002.28 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcklmafl24 938450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046 | 1029.01 | 1018.51 |
| 12 day EMA | 1022.53 | 1012.09 | 1005.2 |
| 20 day EMA | 1008.76 | 1001.26 | 996.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcklmafl24 938450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.9 | 1022.9 | 1012.9 |
| 12 day SMA | 1015.29 | 1009.88 | 1006.54 |
| 20 day SMA | 1002.28 | 998.53 | 996.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.