Login or Join
Homepage925klmaf25 938454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925klmaf25 938454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925klmaf25
Strong Daily Stock price targets for 925klmaf25 938454 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 925klmaf25
| Date | Closing | Open | Range | Volume |
| Thu 30 January 2025 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.9979 times |
| Mon 06 January 2025 | 993.00 (0.1%) | 992.00 | 992.00 - 993.00 | 3.8429 times |
| Wed 01 January 2025 | 992.00 (1.74%) | 968.50 | 968.50 - 992.00 | 0.8493 times |
| Mon 16 December 2024 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0212 times |
| Mon 02 December 2024 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.0212 times |
| Wed 11 September 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0849 times |
| Wed 21 August 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 3.1847 times |
| Tue 28 May 2024 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.6369 times |
| Mon 08 April 2024 | 1000.00 (2.15%) | 1000.00 | 1000.00 - 1000.00 | 0.2548 times |
| Mon 11 March 2024 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.1062 times |
| Thu 25 January 2024 | 979.00 (1.51%) | 979.00 | 979.00 - 979.00 | 0.1486 times |
Weekly price and charts 925klmaf25
Strong weekly Stock price targets for 925klmaf25 938454 are 993.5 and 996.5
| Weekly Target 1 | 991 |
| Weekly Target 2 | 993 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 997 |
Weekly price and volumes for 925klmaf25
| Date | Closing | Open | Range | Volume |
| Thu 30 January 2025 | 995.00 (0.3%) | 992.00 | 992.00 - 995.00 | 4.2301 times |
| Wed 01 January 2025 | 992.00 (-0.8%) | 975.00 | 968.50 - 992.00 | 0.7607 times |
| Mon 02 December 2024 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.0186 times |
| Wed 11 September 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0742 times |
| Wed 21 August 2024 | 975.00 (-0.41%) | 1000.00 | 975.00 - 1000.00 | 3.5622 times |
| Mon 11 March 2024 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.0928 times |
| Thu 25 January 2024 | 979.00 (0%) | 959.40 | 959.40 - 979.00 | 0.3896 times |
| Fri 19 January 2024 | 979.00 (0.41%) | 979.00 | 979.00 - 979.00 | 0.167 times |
| Fri 12 January 2024 | 975.00 (8.33%) | 979.80 | 975.00 - 980.00 | 0.5195 times |
| Fri 05 January 2024 | 900.00 (-9.07%) | 900.00 | 900.00 - 900.00 | 0.1855 times |
| Fri 29 December 2023 | 989.80 (0%) | 989.80 | 989.80 - 989.80 | 0.2412 times |
Monthly price and charts 925klmaf25
Strong monthly Stock price targets for 925klmaf25 938454 are 981.75 and 1008.25
| Monthly Target 1 | 959.67 |
| Monthly Target 2 | 977.33 |
| Monthly Target 3 | 986.16666666667 |
| Monthly Target 4 | 1003.83 |
| Monthly Target 5 | 1012.67 |
Monthly price and volumes 925klmaf25
| Date | Closing | Open | Range | Volume |
| Thu 30 January 2025 | 995.00 (2.05%) | 968.50 | 968.50 - 995.00 | 4.5578 times |
| Mon 16 December 2024 | 975.00 (0%) | 1000.00 | 975.00 - 1000.00 | 0.034 times |
| Wed 11 September 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.068 times |
| Wed 21 August 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 2.551 times |
| Tue 28 May 2024 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.5102 times |
| Mon 08 April 2024 | 1000.00 (2.15%) | 1000.00 | 1000.00 - 1000.00 | 0.2041 times |
| Mon 11 March 2024 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.085 times |
| Thu 25 January 2024 | 979.00 (-1.09%) | 900.00 | 900.00 - 980.00 | 1.1565 times |
| Fri 29 December 2023 | 989.80 (0%) | 989.80 | 989.80 - 989.80 | 0.2211 times |
| Tue 10 October 2023 | 989.80 (1.52%) | 989.80 | 989.80 - 989.80 | 0.6122 times |
| Thu 28 September 2023 | 975.00 (-2.5%) | 810.85 | 810.85 - 975.00 | 2.466 times |
Indicator Analysis of 925klmaf25
Please login to view indicator analysis. or View indicator analysis of 925klmaf25 938454 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925klmaf25 938454
DMA (daily moving average) of 925klmaf25 938454
| DMA period | DMA value |
| 5 day DMA | 991 |
| 12 day DMA | 983.54 |
| 20 day DMA | 979.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925klmaf25 938454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.13 | 987.7 | 985.05 |
| 12 day EMA | 982.99 | 980.81 | 978.59 |
| 20 day EMA | 974.66 | 972.52 | 970.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925klmaf25 938454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991 | 987 | 983.4 |
| 12 day SMA | 983.54 | 982.2 | 980.7 |
| 20 day SMA | 979.04 | 977.74 | 973.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.