925klmaf25 938454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

925klmaf25 938454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 925klmaf25

Strong Daily Stock price targets for 925klmaf25 938454 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume 925klmaf25

Date Closing Open Range Volume
Mon 08 April 2024 1000.00 (2.15%) 1000.00 1000.00 - 1000.00 1.2245 times
Mon 11 March 2024 979.00 (0%) 979.00 979.00 - 979.00 0.5102 times
Thu 25 January 2024 979.00 (1.51%) 979.00 979.00 - 979.00 0.7143 times
Wed 24 January 2024 964.45 (-1.49%) 959.40 959.40 - 964.45 1.4286 times
Fri 19 January 2024 979.00 (0.41%) 979.00 979.00 - 979.00 0.9184 times
Fri 12 January 2024 975.00 (-0.51%) 975.00 975.00 - 975.00 2.6531 times
Thu 11 January 2024 980.00 (8.89%) 979.80 979.80 - 980.00 0.2041 times
Fri 05 January 2024 900.00 (-9.07%) 900.00 900.00 - 900.00 1.0204 times
Fri 29 December 2023 989.80 (0%) 989.80 989.80 - 989.80 1.0204 times
Mon 11 December 2023 989.80 (0%) 989.80 989.80 - 989.80 0.3061 times
Tue 10 October 2023 989.80 (1.52%) 989.80 989.80 - 989.80 3.6735 times

Daily chart 925klmaf25

Weekly price and charts 925klmaf25

Strong weekly Stock price targets for 925klmaf25 938454 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for 925klmaf25

Date Closing Open Range Volume
Mon 08 April 2024 1000.00 (2.15%) 1000.00 1000.00 - 1000.00 0.6704 times
Mon 11 March 2024 979.00 (0%) 979.00 979.00 - 979.00 0.2793 times
Thu 25 January 2024 979.00 (0%) 959.40 959.40 - 979.00 1.1732 times
Fri 19 January 2024 979.00 (0.41%) 979.00 979.00 - 979.00 0.5028 times
Fri 12 January 2024 975.00 (8.33%) 979.80 975.00 - 980.00 1.5642 times
Fri 05 January 2024 900.00 (-9.07%) 900.00 900.00 - 900.00 0.5587 times
Fri 29 December 2023 989.80 (0%) 989.80 989.80 - 989.80 0.7263 times
Tue 10 October 2023 989.80 (1.52%) 989.80 989.80 - 989.80 2.0112 times
Thu 28 September 2023 975.00 (8.33%) 969.00 969.00 - 975.00 0.5587 times
Thu 14 September 2023 900.00 (0%) 972.40 900.00 - 972.40 1.9553 times
Fri 03 May 2024 (0%) - 0 times

weekly chart 925klmaf25

Monthly price and charts 925klmaf25

Strong monthly Stock price targets for 925klmaf25 938454 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes 925klmaf25

Date Closing Open Range Volume
Mon 08 April 2024 1000.00 (2.15%) 1000.00 1000.00 - 1000.00 0.2906 times
Mon 11 March 2024 979.00 (0%) 979.00 979.00 - 979.00 0.1211 times
Thu 25 January 2024 979.00 (-1.09%) 900.00 900.00 - 980.00 1.6469 times
Fri 29 December 2023 989.80 (0%) 989.80 989.80 - 989.80 0.3148 times
Tue 10 October 2023 989.80 (1.52%) 989.80 989.80 - 989.80 0.8719 times
Thu 28 September 2023 975.00 (-2.5%) 810.85 810.85 - 975.00 3.5117 times
Wed 24 May 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2422 times
Fri 03 May 2024 (0%) - 0 times

monthly chart 925klmaf25

DMA SMA EMA moving averages of 925klmaf25 938454

DMA (daily moving average) of 925klmaf25 938454

DMA period DMA value
5 day DMA 980.29
12 day DMA 975.07
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 925klmaf25 938454

EMA period EMA current EMA prev EMA prev2
5 day EMA982.78974.17971.76
12 day EMA970.15964.73962.14
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 925klmaf25 938454

SMA period SMA current SMA prev SMA prev2
5 day SMA980.29975.29975.49
12 day SMA975.07972.49965.9
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme