Login or Join
Homepage950klmf26 938458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950klmf26 938458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950klmf26
Strong Daily Stock price targets for 950klmf26 938458 are 900 and 900
| Daily Target 1 | 900 |
| Daily Target 2 | 900 |
| Daily Target 3 | 900 |
| Daily Target 4 | 900 |
| Daily Target 5 | 900 |
Daily price and volume 950klmf26
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 900.00 (-10%) | 900.00 | 900.00 - 900.00 | 0.4975 times | Mon 11 November 2024 | 1000.00 (3.6%) | 1000.00 | 1000.00 - 1000.00 | 0.4975 times | Tue 16 April 2024 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.5473 times | Tue 26 March 2024 | 990.00 (1.23%) | 990.00 | 990.00 - 990.00 | 0.4975 times | Thu 07 March 2024 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 1.7413 times | Thu 22 February 2024 | 978.00 (2.09%) | 978.00 | 978.00 - 978.00 | 0.4975 times | Tue 20 February 2024 | 958.00 (-4.2%) | 958.00 | 958.00 - 958.00 | 2.2388 times | Wed 15 November 2023 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 2.4876 times | Fri 15 September 2023 | 970.00 (7.78%) | 970.00 | 970.00 - 970.00 | 0.4975 times | Thu 14 September 2023 | 900.00 (-7.6%) | 900.00 | 900.00 - 900.00 | 0.4975 times | Wed 30 August 2023 | 974.00 (1.46%) | 974.00 | 974.00 - 974.00 | 1.592 times |
Weekly price and charts 950klmf26
Strong weekly Stock price targets for 950klmf26 938458 are 900 and 900
| Weekly Target 1 | 900 |
| Weekly Target 2 | 900 |
| Weekly Target 3 | 900 |
| Weekly Target 4 | 900 |
| Weekly Target 5 | 900 |
Weekly price and volumes for 950klmf26
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 900.00 (-10%) | 900.00 | 900.00 - 900.00 | 1 times | Mon 11 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1 times | Thu 21 November 2024 | (0%) | - | 0 times |
Monthly price and charts 950klmf26
Strong monthly Stock price targets for 950klmf26 938458 are 850 and 950
| Monthly Target 1 | 833.33 |
| Monthly Target 2 | 866.67 |
| Monthly Target 3 | 933.33333333333 |
| Monthly Target 4 | 966.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes 950klmf26
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 900.00 (-6.76%) | 1000.00 | 900.00 - 1000.00 | 0.4071 times | Tue 16 April 2024 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.2239 times | Tue 26 March 2024 | 990.00 (1.23%) | 978.00 | 978.00 - 990.00 | 0.9159 times | Thu 22 February 2024 | 978.00 (-2.2%) | 958.00 | 958.00 - 978.00 | 1.1195 times | Wed 15 November 2023 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 1.0177 times | Fri 15 September 2023 | 970.00 (-0.41%) | 900.00 | 900.00 - 970.00 | 0.4071 times | Wed 30 August 2023 | 974.00 (-2.6%) | 960.00 | 960.00 - 974.00 | 3.7045 times | Wed 24 May 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2035 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of 950klmf26
Please login to view indicator analysis. or View indicator analysis of 950klmf26 938458 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950klmf26 938458
DMA (daily moving average) of 950klmf26 938458
| DMA period | DMA value |
| 5 day DMA | 966.65 |
| 12 day DMA | 964.44 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950klmf26 938458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.5 | 983.25 | 974.88 |
| 12 day EMA | 963.57 | 975.12 | 970.6 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 950klmf26 938458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.65 | 982.25 | 973.85 |
| 12 day SMA | 964.44 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.