Login or Join
Homepage1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klma28 938462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klma28
Strong Daily Stock price targets for 1050klma28 938462 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1050klma28
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2655 times | Mon 01 April 2024 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.1475 times | Thu 14 March 2024 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.0295 times | Wed 14 February 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.295 times | Mon 29 January 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0295 times | Thu 18 January 2024 | 975.00 (-0.51%) | 822.40 | 822.40 - 980.00 | 0.354 times | Wed 10 January 2024 | 980.00 (-0%) | 822.40 | 822.40 - 980.00 | 2.9499 times | Fri 05 January 2024 | 980.01 (-2%) | 980.01 | 980.01 - 980.01 | 0.0295 times | Wed 03 January 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0295 times | Thu 14 December 2023 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 5.8702 times | Wed 13 December 2023 | 980.00 (-2.04%) | 985.00 | 980.00 - 985.00 | 4.5133 times |
Weekly price and charts 1050klma28
Strong weekly Stock price targets for 1050klma28 938462 are 999.5 and 1000.5
| Weekly Target 1 | 998.67 |
| Weekly Target 2 | 999.33 |
| Weekly Target 3 | 999.66666666667 |
| Weekly Target 4 | 1000.33 |
| Weekly Target 5 | 1000.67 |
Weekly price and volumes for 1050klma28
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 1000.00 (0%) | 999.00 | 999.00 - 1000.00 | 0.1759 times | Thu 14 March 2024 | 1000.00 (2.56%) | 975.00 | 975.00 - 1000.00 | 0.1508 times | Thu 18 January 2024 | 975.00 (-0.51%) | 822.40 | 822.40 - 980.00 | 1.407 times | Fri 05 January 2024 | 980.01 (0%) | 1000.00 | 980.01 - 1000.00 | 0.0251 times | Thu 14 December 2023 | 980.00 (-2.04%) | 985.00 | 980.00 - 985.00 | 4.4221 times | Wed 06 December 2023 | 1000.40 (0.34%) | 998.00 | 998.00 - 1001.00 | 1.5075 times | Wed 29 November 2023 | 997.00 (0%) | 1001.00 | 997.00 - 1001.00 | 0.1508 times | Fri 17 November 2023 | 997.00 (0.18%) | 998.00 | 997.00 - 998.00 | 0.9045 times | Wed 27 September 2023 | 995.20 (2.07%) | 950.63 | 950.63 - 995.20 | 0.1884 times | Thu 14 September 2023 | 975.00 (-1.02%) | 990.00 | 900.00 - 990.00 | 1.0678 times | Fri 08 September 2023 | 985.00 (-0.4%) | 989.00 | 934.00 - 989.00 | 7.3869 times |
Monthly price and charts 1050klma28
Strong monthly Stock price targets for 1050klma28 938462 are 999.5 and 1000.5
| Monthly Target 1 | 998.67 |
| Monthly Target 2 | 999.33 |
| Monthly Target 3 | 999.66666666667 |
| Monthly Target 4 | 1000.33 |
| Monthly Target 5 | 1000.67 |
Monthly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 1000.00 (0%) | 999.00 | 999.00 - 1000.00 | 0.0735 times | Thu 14 March 2024 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.0053 times | Wed 14 February 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0525 times | Mon 29 January 2024 | 975.00 (-0.51%) | 1000.00 | 822.40 - 1000.00 | 0.604 times | Thu 14 December 2023 | 980.00 (-1.71%) | 998.00 | 980.00 - 1001.00 | 2.479 times | Wed 29 November 2023 | 997.00 (-0.1%) | 997.00 | 997.00 - 1001.00 | 0.2206 times | Tue 03 October 2023 | 998.00 (0.28%) | 998.00 | 998.00 - 998.00 | 0.2206 times | Wed 27 September 2023 | 995.20 (0.53%) | 1009.00 | 900.00 - 1009.00 | 3.9968 times | Mon 28 August 2023 | 989.99 (0.3%) | 1019.00 | 917.60 - 1019.00 | 1.8225 times | Wed 19 July 2023 | 987.00 (-2.76%) | 1006.00 | 985.00 - 1006.00 | 0.5252 times | Fri 30 June 2023 | 1015.00 (1.5%) | 1000.00 | 810.35 - 1015.00 | 7.5158 times |
Indicator Analysis of 1050klma28
Please login to view indicator analysis. or View indicator analysis of 1050klma28 938462 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klma28 938462
DMA (daily moving average) of 1050klma28 938462
| DMA period | DMA value |
| 5 day DMA | 989.8 |
| 12 day DMA | 987.03 |
| 20 day DMA | 989.03 |
| 35 day DMA | 990.86 |
| 50 day DMA | 995.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050klma28 938462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.27 | 989.9 | 985.35 |
| 12 day EMA | 989.64 | 987.76 | 985.72 |
| 20 day EMA | 989.67 | 988.58 | 987.48 |
| 35 day EMA | 991.82 | 991.34 | 990.89 |
| 50 day EMA | 994.31 | 994.08 | 993.88 |
SMA (simple moving average) of 1050klma28 938462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.8 | 984.8 | 981 |
| 12 day SMA | 987.03 | 986.95 | 986.78 |
| 20 day SMA | 989.03 | 988.28 | 987.78 |
| 35 day SMA | 990.86 | 991.4 | 991.15 |
| 50 day SMA | 995.14 | 994.16 | 994.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.