Login or Join
Homepage1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klma28 938462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klma28
Strong Daily Stock price targets for 1050klma28 938462 are 965 and 975
| Daily Target 1 | 963.33 |
| Daily Target 2 | 966.67 |
| Daily Target 3 | 973.33333333333 |
| Daily Target 4 | 976.67 |
| Daily Target 5 | 983.33 |
Daily price and volume 1050klma28
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.8661 times | Fri 02 January 2026 | 980.00 (-0.2%) | 960.00 | 960.00 - 980.00 | 1.7585 times | Thu 11 December 2025 | 982.00 (0.1%) | 982.00 | 982.00 - 982.00 | 0.5249 times | Tue 09 December 2025 | 981.05 (0%) | 981.10 | 981.05 - 981.10 | 1.3123 times | Mon 08 December 2025 | 981.05 (0.01%) | 981.05 | 981.00 - 981.05 | 0.2625 times | Tue 25 November 2025 | 981.00 (-1.82%) | 981.00 | 981.00 - 981.00 | 3.1496 times | Fri 21 November 2025 | 999.17 (-0.08%) | 1000.00 | 995.00 - 1000.00 | 1.4436 times | Thu 20 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1312 times | Tue 18 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2625 times | Mon 17 November 2025 | 1000.00 (2.04%) | 1080.00 | 1000.00 - 1080.00 | 0.2887 times | Tue 11 November 2025 | 980.00 (-2.97%) | 980.00 | 980.00 - 980.00 | 0.1575 times |
Weekly price and charts 1050klma28
Strong weekly Stock price targets for 1050klma28 938462 are 965 and 975
| Weekly Target 1 | 963.33 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 973.33333333333 |
| Weekly Target 4 | 976.67 |
| Weekly Target 5 | 983.33 |
Weekly price and volumes for 1050klma28
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.4015 times | Fri 02 January 2026 | 980.00 (-0.1%) | 981.05 | 960.00 - 982.00 | 1.7883 times | Tue 25 November 2025 | 981.00 (-1.82%) | 981.00 | 981.00 - 981.00 | 1.4599 times | Fri 21 November 2025 | 999.17 (1.96%) | 1080.00 | 995.00 - 1080.00 | 0.9854 times | Tue 11 November 2025 | 980.00 (-2.97%) | 980.00 | 980.00 - 980.00 | 0.073 times | Fri 17 October 2025 | 1010.00 (4.55%) | 980.00 | 972.00 - 1010.00 | 0.8516 times | Fri 10 October 2025 | 966.00 (1.58%) | 999.99 | 822.41 - 999.99 | 0.8881 times | Fri 03 October 2025 | 951.01 (-4.52%) | 999.70 | 951.01 - 999.70 | 0.1582 times | Thu 18 September 2025 | 996.00 (-0.3%) | 970.01 | 970.00 - 996.00 | 0.5961 times | Fri 12 September 2025 | 999.00 (7.85%) | 825.00 | 825.00 - 999.00 | 2.7981 times | Fri 22 August 2025 | 926.25 (-2.5%) | 950.00 | 926.25 - 950.00 | 0.0365 times |
Monthly price and charts 1050klma28
Strong monthly Stock price targets for 1050klma28 938462 are 965 and 985
| Monthly Target 1 | 950 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 990 |
Monthly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 970.00 (-1.22%) | 960.00 | 960.00 - 980.00 | 0.4237 times | Thu 11 December 2025 | 982.00 (0.1%) | 981.05 | 981.00 - 982.00 | 0.339 times | Tue 25 November 2025 | 981.00 (-2.87%) | 980.00 | 980.00 - 1080.00 | 0.8771 times | Fri 17 October 2025 | 1010.00 (1.03%) | 951.01 | 822.41 - 1010.00 | 0.6568 times | Tue 30 September 2025 | 999.70 (7.93%) | 825.00 | 825.00 - 999.70 | 1.1864 times | Fri 22 August 2025 | 926.25 (-6.06%) | 986.00 | 822.50 - 1077.00 | 0.7203 times | Thu 31 July 2025 | 986.00 (0.61%) | 1000.00 | 950.00 - 1000.00 | 1.7415 times | Mon 16 June 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 1.6737 times | Thu 29 May 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 2.1314 times | Mon 21 April 2025 | 975.00 (-1.52%) | 975.00 | 975.00 - 1000.00 | 0.25 times | Tue 25 March 2025 | 990.00 (-1%) | 906.20 | 906.20 - 990.00 | 1.1229 times |
Indicator Analysis of 1050klma28
Please login to view indicator analysis. or View indicator analysis of 1050klma28 938462 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klma28 938462
DMA (daily moving average) of 1050klma28 938462
| DMA period | DMA value |
| 5 day DMA | 978.82 |
| 12 day DMA | 988.69 |
| 20 day DMA | 986.17 |
| 35 day DMA | 982.72 |
| 50 day DMA | 986.32 |
| 100 day DMA | 980.8 |
| 150 day DMA | 983.21 |
| 200 day DMA |
EMA (exponential moving average) of 1050klma28 938462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.69 | 983.03 | 984.55 |
| 12 day EMA | 983.37 | 985.8 | 986.85 |
| 20 day EMA | 984.53 | 986.06 | 986.7 |
| 35 day EMA | 986.15 | 987.1 | 987.52 |
| 50 day EMA | 986.08 | 986.74 | 987.02 |
SMA (simple moving average) of 1050klma28 938462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.82 | 981.02 | 984.85 |
| 12 day SMA | 988.69 | 988.86 | 990.48 |
| 20 day SMA | 986.17 | 987.47 | 987.33 |
| 35 day SMA | 982.72 | 983.18 | 983.33 |
| 50 day SMA | 986.32 | 986.92 | 987.32 |
| 100 day SMA | 980.8 | 980.2 | 980.45 |
| 150 day SMA | 983.21 | 983.51 | 983.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.