Login or Join
Homepage1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klma28 938462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klma28
Strong Daily Stock price targets for 1050klma28 938462 are 987.5 and 1012.5
| Daily Target 1 | 966.67 |
| Daily Target 2 | 983.33 |
| Daily Target 3 | 991.66666666667 |
| Daily Target 4 | 1008.33 |
| Daily Target 5 | 1016.67 |
Daily price and volume 1050klma28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1000.00 (1.01%) | 975.00 | 975.00 - 1000.00 | 1.3006 times |
| Tue 25 March 2025 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.578 times |
| Wed 19 March 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1445 times |
| Tue 18 March 2025 | 970.00 (-0.77%) | 970.00 | 970.00 - 970.00 | 0.7225 times |
| Wed 12 March 2025 | 977.50 (-0.25%) | 975.00 | 975.00 - 979.99 | 1.9942 times |
| Mon 10 March 2025 | 979.99 (0%) | 979.99 | 979.99 - 979.99 | 0.0289 times |
| Fri 07 March 2025 | 979.99 (8.14%) | 979.99 | 979.99 - 979.99 | 1.3006 times |
| Wed 05 March 2025 | 906.20 (-9.38%) | 906.20 | 906.20 - 906.20 | 2.8902 times |
| Thu 20 February 2025 | 1000.00 (2.56%) | 975.00 | 975.00 - 1000.00 | 1.0116 times |
| Wed 19 February 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0289 times |
| Tue 11 February 2025 | 975.00 (-2.45%) | 975.00 | 975.00 - 975.00 | 1.1561 times |
Weekly price and charts 1050klma28
Strong weekly Stock price targets for 1050klma28 938462 are 987.5 and 1012.5
| Weekly Target 1 | 966.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 991.66666666667 |
| Weekly Target 4 | 1008.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for 1050klma28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1000.00 (3.09%) | 990.00 | 975.00 - 1000.00 | 0.8701 times |
| Wed 19 March 2025 | 970.00 (-0.77%) | 970.00 | 970.00 - 970.00 | 0.4016 times |
| Wed 12 March 2025 | 977.50 (-0.25%) | 979.99 | 975.00 - 979.99 | 0.9371 times |
| Fri 07 March 2025 | 979.99 (-2%) | 906.20 | 906.20 - 979.99 | 1.9411 times |
| Thu 20 February 2025 | 1000.00 (0.05%) | 975.00 | 975.00 - 1000.00 | 1.0174 times |
| Thu 06 February 2025 | 999.50 (3.04%) | 1000.00 | 999.00 - 1000.00 | 2.6774 times |
| Fri 31 January 2025 | 970.00 (2.04%) | 970.00 | 970.00 - 970.00 | 1.0308 times |
| Fri 24 January 2025 | 950.63 (-2.5%) | 975.00 | 950.63 - 975.00 | 0.2142 times |
| Thu 02 January 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.5355 times |
| Fri 27 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3748 times |
| Thu 05 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.5355 times |
Monthly price and charts 1050klma28
Strong monthly Stock price targets for 1050klma28 938462 are 987.5 and 1012.5
| Monthly Target 1 | 966.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 991.66666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1000.00 (1.01%) | 975.00 | 975.00 - 1000.00 | 0.231 times |
| Tue 25 March 2025 | 990.00 (-1%) | 906.20 | 906.20 - 990.00 | 1.3604 times |
| Thu 20 February 2025 | 1000.00 (3.09%) | 1000.00 | 975.00 - 1000.00 | 1.4168 times |
| Fri 31 January 2025 | 970.00 (-0.51%) | 975.00 | 950.63 - 975.00 | 0.6828 times |
| Fri 27 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3491 times |
| Fri 22 November 2024 | 975.00 (0%) | 975.00 | 960.00 - 975.00 | 1.5554 times |
| Mon 21 October 2024 | 975.00 (-1.42%) | 974.00 | 950.00 - 975.00 | 2.3563 times |
| Mon 23 September 2024 | 989.00 (1.02%) | 979.00 | 979.00 - 994.00 | 0.077 times |
| Wed 28 August 2024 | 979.00 (-2.59%) | 909.99 | 909.99 - 984.00 | 1.9045 times |
| Mon 22 July 2024 | 1005.00 (2.56%) | 822.40 | 822.40 - 1005.00 | 0.0667 times |
| Fri 28 June 2024 | 979.90 (-2.01%) | 940.00 | 940.00 - 980.00 | 2.7926 times |
Indicator Analysis of 1050klma28
Please login to view indicator analysis. or View indicator analysis of 1050klma28 938462 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klma28 938462
DMA (daily moving average) of 1050klma28 938462
| DMA period | DMA value |
| 5 day DMA | 981.5 |
| 12 day DMA | 976.93 |
| 20 day DMA | 974.44 |
| 35 day DMA | 973 |
| 50 day DMA | 973.08 |
| 100 day DMA | 982.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050klma28 938462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.99 | 977.49 | 971.23 |
| 12 day EMA | 978.29 | 974.34 | 971.49 |
| 20 day EMA | 976 | 973.47 | 971.73 |
| 35 day EMA | 974.43 | 972.92 | 971.91 |
| 50 day EMA | 973.83 | 972.76 | 972.06 |
SMA (simple moving average) of 1050klma28 938462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.5 | 977.5 | 975.5 |
| 12 day SMA | 976.93 | 974.43 | 972.77 |
| 20 day SMA | 974.44 | 973.19 | 972.44 |
| 35 day SMA | 973 | 972.29 | 972.26 |
| 50 day SMA | 973.08 | 972.68 | 972.37 |
| 100 day SMA | 982.26 | 982.36 | 982.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.