Login or Join
Homepage1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klma28 938462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klma28
Strong Daily Stock price targets for 1050klma28 938462 are 982 and 982
| Daily Target 1 | 982 |
| Daily Target 2 | 982 |
| Daily Target 3 | 982 |
| Daily Target 4 | 982 |
| Daily Target 5 | 982 |
Daily price and volume 1050klma28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 982.00 (0.1%) | 982.00 | 982.00 - 982.00 | 0.6689 times | Tue 09 December 2025 | 981.05 (0%) | 981.10 | 981.05 - 981.10 | 1.6722 times | Mon 08 December 2025 | 981.05 (0.01%) | 981.05 | 981.00 - 981.05 | 0.3344 times | Tue 25 November 2025 | 981.00 (-1.82%) | 981.00 | 981.00 - 981.00 | 4.0134 times | Fri 21 November 2025 | 999.17 (-0.08%) | 1000.00 | 995.00 - 1000.00 | 1.8395 times | Thu 20 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1672 times | Tue 18 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3344 times | Mon 17 November 2025 | 1000.00 (2.04%) | 1080.00 | 1000.00 - 1080.00 | 0.3679 times | Tue 11 November 2025 | 980.00 (-2.97%) | 980.00 | 980.00 - 980.00 | 0.2007 times | Fri 17 October 2025 | 1010.00 (3.91%) | 1010.00 | 1010.00 - 1010.00 | 0.4013 times | Wed 15 October 2025 | 972.00 (-2.75%) | 975.00 | 972.00 - 975.00 | 0.1672 times |
Weekly price and charts 1050klma28
Strong weekly Stock price targets for 1050klma28 938462 are 981.5 and 982.5
| Weekly Target 1 | 980.67 |
| Weekly Target 2 | 981.33 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 982.33 |
| Weekly Target 5 | 982.67 |
Weekly price and volumes for 1050klma28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 982.00 (0.1%) | 981.05 | 981.00 - 982.00 | 1.1034 times | Tue 25 November 2025 | 981.00 (-1.82%) | 981.00 | 981.00 - 981.00 | 1.6552 times | Fri 21 November 2025 | 999.17 (1.96%) | 1080.00 | 995.00 - 1080.00 | 1.1172 times | Tue 11 November 2025 | 980.00 (-2.97%) | 980.00 | 980.00 - 980.00 | 0.0828 times | Fri 17 October 2025 | 1010.00 (4.55%) | 980.00 | 972.00 - 1010.00 | 0.9655 times | Fri 10 October 2025 | 966.00 (1.58%) | 999.99 | 822.41 - 999.99 | 1.0069 times | Fri 03 October 2025 | 951.01 (-4.52%) | 999.70 | 951.01 - 999.70 | 0.1793 times | Thu 18 September 2025 | 996.00 (-0.3%) | 970.01 | 970.00 - 996.00 | 0.6759 times | Fri 12 September 2025 | 999.00 (7.85%) | 825.00 | 825.00 - 999.00 | 3.1724 times | Fri 22 August 2025 | 926.25 (-2.5%) | 950.00 | 926.25 - 950.00 | 0.0414 times | Wed 06 August 2025 | 950.00 (-3.65%) | 986.00 | 822.50 - 1077.00 | 2.0552 times |
Monthly price and charts 1050klma28
Strong monthly Stock price targets for 1050klma28 938462 are 981.5 and 982.5
| Monthly Target 1 | 980.67 |
| Monthly Target 2 | 981.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 982.33 |
| Monthly Target 5 | 982.67 |
Monthly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 982.00 (0.1%) | 981.05 | 981.00 - 982.00 | 0.3168 times | Tue 25 November 2025 | 981.00 (-2.87%) | 980.00 | 980.00 - 1080.00 | 0.8198 times | Fri 17 October 2025 | 1010.00 (1.03%) | 951.01 | 822.41 - 1010.00 | 0.6139 times | Tue 30 September 2025 | 999.70 (7.93%) | 825.00 | 825.00 - 999.70 | 1.1089 times | Fri 22 August 2025 | 926.25 (-6.06%) | 986.00 | 822.50 - 1077.00 | 0.6733 times | Thu 31 July 2025 | 986.00 (0.61%) | 1000.00 | 950.00 - 1000.00 | 1.6277 times | Mon 16 June 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 1.5644 times | Thu 29 May 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 1.9921 times | Mon 21 April 2025 | 975.00 (-1.52%) | 975.00 | 975.00 - 1000.00 | 0.2337 times | Tue 25 March 2025 | 990.00 (-1%) | 906.20 | 906.20 - 990.00 | 1.0495 times | Thu 20 February 2025 | 1000.00 (3.09%) | 1000.00 | 975.00 - 1000.00 | 1.0931 times |
Indicator Analysis of 1050klma28
Please login to view indicator analysis. or View indicator analysis of 1050klma28 938462 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klma28 938462
DMA (daily moving average) of 1050klma28 938462
| DMA period | DMA value |
| 5 day DMA | 984.85 |
| 12 day DMA | 990.48 |
| 20 day DMA | 987.33 |
| 35 day DMA | 983.33 |
| 50 day DMA | 987.32 |
| 100 day DMA | 980.45 |
| 150 day DMA | 983.71 |
| 200 day DMA |
EMA (exponential moving average) of 1050klma28 938462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.55 | 985.82 | 988.2 |
| 12 day EMA | 986.85 | 987.73 | 988.95 |
| 20 day EMA | 986.61 | 987.09 | 987.73 |
| 35 day EMA | 987.2 | 987.51 | 987.89 |
| 50 day EMA | 986.52 | 986.7 | 986.93 |
SMA (simple moving average) of 1050klma28 938462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.85 | 988.45 | 992.24 |
| 12 day SMA | 990.48 | 989.9 | 988.64 |
| 20 day SMA | 987.33 | 988.18 | 989.08 |
| 35 day SMA | 983.33 | 983.43 | 983.55 |
| 50 day SMA | 987.32 | 987.18 | 987.56 |
| 100 day SMA | 980.45 | 980.13 | 980.12 |
| 150 day SMA | 983.71 | 983.9 | 984.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.