Login or Join
Homepage1075klmaf28 938464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075klmaf28 938464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075klmaf28
Strong Daily Stock price targets for 1075klmaf28 938464 are 1054.5 and 1085.5
| Daily Target 1 | 1028.67 |
| Daily Target 2 | 1049.33 |
| Daily Target 3 | 1059.6666666667 |
| Daily Target 4 | 1080.33 |
| Daily Target 5 | 1090.67 |
Daily price and volume 1075klmaf28
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1070.00 (2.98%) | 1039.00 | 1039.00 - 1070.00 | 4.023 times | Wed 17 December 2025 | 1039.00 (0.19%) | 1039.00 | 1039.00 - 1039.00 | 0.6897 times | Wed 10 December 2025 | 1037.00 (-0.58%) | 1037.00 | 1037.00 - 1037.00 | 0.6897 times | Mon 24 November 2025 | 1043.00 (3.78%) | 1043.00 | 1043.00 - 1043.00 | 0.4023 times | Fri 31 October 2025 | 1005.00 (19.96%) | 1005.00 | 1005.00 - 1005.00 | 0.4023 times | Tue 28 October 2025 | 837.81 (-18.51%) | 837.81 | 837.81 - 837.81 | 0.1149 times | Thu 09 October 2025 | 1028.10 (2%) | 1028.10 | 1028.10 - 1028.10 | 1.4368 times | Wed 08 October 2025 | 1007.97 (0%) | 1007.97 | 1007.97 - 1007.97 | 1.4368 times | Fri 12 September 2025 | 1007.97 (0.81%) | 1007.97 | 1007.97 - 1007.97 | 0.0575 times | Mon 18 August 2025 | 999.92 (2.14%) | 837.80 | 837.80 - 1000.00 | 0.7471 times | Thu 14 August 2025 | 979.00 (-0.08%) | 979.00 | 979.00 - 979.00 | 0.0575 times |
Weekly price and charts 1075klmaf28
Strong weekly Stock price targets for 1075klmaf28 938464 are 1054.5 and 1085.5
| Weekly Target 1 | 1028.67 |
| Weekly Target 2 | 1049.33 |
| Weekly Target 3 | 1059.6666666667 |
| Weekly Target 4 | 1080.33 |
| Weekly Target 5 | 1090.67 |
Weekly price and volumes for 1075klmaf28
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1070.00 (2.98%) | 1039.00 | 1039.00 - 1070.00 | 2.6515 times | Wed 17 December 2025 | 1039.00 (0.19%) | 1039.00 | 1039.00 - 1039.00 | 0.4545 times | Wed 10 December 2025 | 1037.00 (3.18%) | 1043.00 | 1037.00 - 1043.00 | 0.7197 times | Fri 31 October 2025 | 1005.00 (-2.25%) | 837.81 | 837.81 - 1005.00 | 0.3409 times | Thu 09 October 2025 | 1028.10 (2%) | 1007.97 | 1007.97 - 1028.10 | 1.8939 times | Fri 12 September 2025 | 1007.97 (2.96%) | 837.80 | 837.80 - 1007.97 | 0.5303 times | Thu 14 August 2025 | 979.00 (-0.08%) | 979.80 | 979.00 - 979.80 | 0.1894 times | Thu 29 May 2025 | 979.80 (-2.02%) | 821.90 | 821.90 - 979.80 | 0.303 times | Tue 18 February 2025 | 1000.00 (1.32%) | 1000.00 | 950.00 - 1031.00 | 0.6439 times | Fri 12 April 2024 | 987.00 (-2.28%) | 1000.00 | 987.00 - 1000.00 | 2.2727 times | Wed 17 January 2024 | 1010.00 (-0.45%) | 1015.00 | 1010.00 - 1015.00 | 2.8409 times |
Monthly price and charts 1075klmaf28
Strong monthly Stock price targets for 1075klmaf28 938464 are 1054.5 and 1085.5
| Monthly Target 1 | 1028.67 |
| Monthly Target 2 | 1049.33 |
| Monthly Target 3 | 1059.6666666667 |
| Monthly Target 4 | 1080.33 |
| Monthly Target 5 | 1090.67 |
Monthly price and volumes 1075klmaf28
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1070.00 (2.98%) | 1039.00 | 1039.00 - 1070.00 | 2.6616 times | Wed 17 December 2025 | 1039.00 (-0.38%) | 1037.00 | 1037.00 - 1039.00 | 0.9125 times | Mon 24 November 2025 | 1043.00 (3.78%) | 1043.00 | 1043.00 - 1043.00 | 0.2662 times | Fri 31 October 2025 | 1005.00 (-0.29%) | 1007.97 | 837.81 - 1028.10 | 2.2433 times | Fri 12 September 2025 | 1007.97 (0.81%) | 1007.97 | 1007.97 - 1007.97 | 0.038 times | Mon 18 August 2025 | 999.92 (2.05%) | 979.00 | 837.80 - 1000.00 | 0.5323 times | Mon 02 June 2025 | 979.80 (0%) | 979.80 | 979.80 - 979.80 | 0.1521 times | Thu 29 May 2025 | 979.80 (-2.02%) | 821.90 | 821.90 - 979.80 | 0.3042 times | Tue 18 February 2025 | 1000.00 (1.32%) | 1000.00 | 950.00 - 1031.00 | 0.6464 times | Fri 12 April 2024 | 987.00 (-1.3%) | 990.00 | 987.00 - 990.00 | 2.2433 times | Mon 29 January 2024 | 1000.00 (0%) | 1000.00 | 988.40 - 1015.53 | 6.9202 times |
Indicator Analysis of 1075klmaf28
Please login to view indicator analysis. or View indicator analysis of 1075klmaf28 938464 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075klmaf28 938464
DMA (daily moving average) of 1075klmaf28 938464
| DMA period | DMA value |
| 5 day DMA | 1038.8 |
| 12 day DMA | 1002.88 |
| 20 day DMA | 993.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075klmaf28 938464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.48 | 1018.23 | 1007.84 |
| 12 day EMA | 1011.5 | 1000.87 | 993.94 |
| 20 day EMA | 1005.37 | 998.57 | 994.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075klmaf28 938464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.8 | 992.36 | 990.18 |
| 12 day SMA | 1002.88 | 995.36 | 977.27 |
| 20 day SMA | 993.94 | 991.17 | 989.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.