Login or Join
Homepage1075klmaf28 938464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075klmaf28 938464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075klmaf28
Strong Daily Stock price targets for 1075klmaf28 938464 are 985.5 and 988.5
| Daily Target 1 | 985 |
| Daily Target 2 | 986 |
| Daily Target 3 | 988 |
| Daily Target 4 | 989 |
| Daily Target 5 | 991 |
Daily price and volume 1075klmaf28
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 987.00 (-1.3%) | 990.00 | 987.00 - 990.00 | 1.4899 times | Mon 29 January 2024 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0253 times | Wed 17 January 2024 | 1010.00 (-0.45%) | 1015.00 | 1010.00 - 1015.00 | 1.8939 times | Thu 11 January 2024 | 1014.52 (0%) | 1014.52 | 1014.52 - 1014.52 | 0.0253 times | Mon 08 January 2024 | 1014.52 (-0.1%) | 1015.24 | 1014.52 - 1015.24 | 0.4798 times | Fri 05 January 2024 | 1015.53 (2.68%) | 999.99 | 999.99 - 1015.53 | 0.202 times | Thu 04 January 2024 | 989.00 (-0.17%) | 989.00 | 989.00 - 989.00 | 1.2879 times | Tue 02 January 2024 | 990.72 (-0.93%) | 1000.00 | 988.40 - 1010.00 | 0.6818 times | Fri 29 December 2023 | 1000.00 (0%) | 821.90 | 821.90 - 1000.00 | 0.404 times | Thu 28 December 2023 | 1000.00 (-2.15%) | 1000.00 | 1000.00 - 1000.00 | 3.5101 times | Fri 17 November 2023 | 1022.00 (0.69%) | 1022.00 | 1022.00 - 1022.00 | 0.0253 times |
Weekly price and charts 1075klmaf28
Strong weekly Stock price targets for 1075klmaf28 938464 are 980.5 and 993.5
| Weekly Target 1 | 978.33 |
| Weekly Target 2 | 982.67 |
| Weekly Target 3 | 991.33333333333 |
| Weekly Target 4 | 995.67 |
| Weekly Target 5 | 1004.33 |
Weekly price and volumes for 1075klmaf28
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 987.00 (-2.28%) | 1000.00 | 987.00 - 1000.00 | 1.1612 times | Wed 17 January 2024 | 1010.00 (-0.45%) | 1015.00 | 1010.00 - 1015.00 | 1.4515 times | Thu 11 January 2024 | 1014.52 (0%) | 1015.24 | 1014.52 - 1015.24 | 0.3871 times | Sun 19 May 2024 | (0%) | - | 0 times |
Monthly price and charts 1075klmaf28
Strong monthly Stock price targets for 1075klmaf28 938464 are 985.5 and 988.5
| Monthly Target 1 | 985 |
| Monthly Target 2 | 986 |
| Monthly Target 3 | 988 |
| Monthly Target 4 | 989 |
| Monthly Target 5 | 991 |
Monthly price and volumes 1075klmaf28
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 987.00 (-1.3%) | 990.00 | 987.00 - 990.00 | 0.6597 times | Mon 29 January 2024 | 1000.00 (0%) | 1000.00 | 988.40 - 1015.53 | 2.0351 times | Fri 29 December 2023 | 1000.00 (-2.15%) | 1000.00 | 821.90 - 1000.00 | 1.7332 times | Fri 17 November 2023 | 1022.00 (0.69%) | 1022.00 | 1022.00 - 1022.00 | 0.0112 times | Wed 25 October 2023 | 1015.00 (6.84%) | 1011.00 | 1011.00 - 1015.00 | 0.3019 times | Thu 07 September 2023 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 2.2364 times | Tue 30 May 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0224 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 1075klmaf28
Please login to view indicator analysis. or View indicator analysis of 1075klmaf28 938464 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075klmaf28 938464
DMA (daily moving average) of 1075klmaf28 938464
| DMA period | DMA value |
| 5 day DMA | 1005.21 |
| 12 day DMA | 1004.86 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075klmaf28 938464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.67 | 1006.01 | 1009.02 |
| 12 day EMA | 999.72 | 1002.03 | 1002.4 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075klmaf28 938464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.21 | 1010.91 | 1008.71 |
| 12 day SMA | 1004.86 | 1006.86 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.