Login or Join
Homepage1075klmaf28 938464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075klmaf28 938464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075klmaf28
Strong Daily Stock price targets for 1075klmaf28 938464 are 1039 and 1039
| Daily Target 1 | 1039 |
| Daily Target 2 | 1039 |
| Daily Target 3 | 1039 |
| Daily Target 4 | 1039 |
| Daily Target 5 | 1039 |
Daily price and volume 1075klmaf28
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1039.00 (0.19%) | 1039.00 | 1039.00 - 1039.00 | 1.1429 times | Wed 10 December 2025 | 1037.00 (-0.58%) | 1037.00 | 1037.00 - 1037.00 | 1.1429 times | Mon 24 November 2025 | 1043.00 (3.78%) | 1043.00 | 1043.00 - 1043.00 | 0.6667 times | Fri 31 October 2025 | 1005.00 (19.96%) | 1005.00 | 1005.00 - 1005.00 | 0.6667 times | Tue 28 October 2025 | 837.81 (-18.51%) | 837.81 | 837.81 - 837.81 | 0.1905 times | Thu 09 October 2025 | 1028.10 (2%) | 1028.10 | 1028.10 - 1028.10 | 2.381 times | Wed 08 October 2025 | 1007.97 (0%) | 1007.97 | 1007.97 - 1007.97 | 2.381 times | Fri 12 September 2025 | 1007.97 (0.81%) | 1007.97 | 1007.97 - 1007.97 | 0.0952 times | Mon 18 August 2025 | 999.92 (2.14%) | 837.80 | 837.80 - 1000.00 | 1.2381 times | Thu 14 August 2025 | 979.00 (-0.08%) | 979.00 | 979.00 - 979.00 | 0.0952 times | Mon 02 June 2025 | 979.80 (0%) | 979.80 | 979.80 - 979.80 | 0.381 times |
Weekly price and charts 1075klmaf28
Strong weekly Stock price targets for 1075klmaf28 938464 are 1039 and 1039
| Weekly Target 1 | 1039 |
| Weekly Target 2 | 1039 |
| Weekly Target 3 | 1039 |
| Weekly Target 4 | 1039 |
| Weekly Target 5 | 1039 |
Weekly price and volumes for 1075klmaf28
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1039.00 (0.19%) | 1039.00 | 1039.00 - 1039.00 | 0.4461 times | Wed 10 December 2025 | 1037.00 (3.18%) | 1043.00 | 1037.00 - 1043.00 | 0.7063 times | Fri 31 October 2025 | 1005.00 (-2.25%) | 837.81 | 837.81 - 1005.00 | 0.3346 times | Thu 09 October 2025 | 1028.10 (2%) | 1007.97 | 1007.97 - 1028.10 | 1.8587 times | Fri 12 September 2025 | 1007.97 (2.96%) | 837.80 | 837.80 - 1007.97 | 0.5204 times | Thu 14 August 2025 | 979.00 (-0.08%) | 979.80 | 979.00 - 979.80 | 0.1859 times | Thu 29 May 2025 | 979.80 (-2.02%) | 821.90 | 821.90 - 979.80 | 0.2974 times | Tue 18 February 2025 | 1000.00 (1.32%) | 1000.00 | 950.00 - 1031.00 | 0.632 times | Fri 12 April 2024 | 987.00 (-2.28%) | 1000.00 | 987.00 - 1000.00 | 2.2305 times | Wed 17 January 2024 | 1010.00 (-0.45%) | 1015.00 | 1010.00 - 1015.00 | 2.7881 times | Thu 11 January 2024 | 1014.52 (0%) | 1015.24 | 1014.52 - 1015.24 | 0.7435 times |
Monthly price and charts 1075klmaf28
Strong monthly Stock price targets for 1075klmaf28 938464 are 1038 and 1040
| Monthly Target 1 | 1036.33 |
| Monthly Target 2 | 1037.67 |
| Monthly Target 3 | 1038.3333333333 |
| Monthly Target 4 | 1039.67 |
| Monthly Target 5 | 1040.33 |
Monthly price and volumes 1075klmaf28
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1039.00 (-0.38%) | 1037.00 | 1037.00 - 1039.00 | 0.64 times | Mon 24 November 2025 | 1043.00 (3.78%) | 1043.00 | 1043.00 - 1043.00 | 0.1867 times | Fri 31 October 2025 | 1005.00 (-0.29%) | 1007.97 | 837.81 - 1028.10 | 1.5733 times | Fri 12 September 2025 | 1007.97 (0.81%) | 1007.97 | 1007.97 - 1007.97 | 0.0267 times | Mon 18 August 2025 | 999.92 (2.05%) | 979.00 | 837.80 - 1000.00 | 0.3733 times | Mon 02 June 2025 | 979.80 (0%) | 979.80 | 979.80 - 979.80 | 0.1067 times | Thu 29 May 2025 | 979.80 (-2.02%) | 821.90 | 821.90 - 979.80 | 0.2133 times | Tue 18 February 2025 | 1000.00 (1.32%) | 1000.00 | 950.00 - 1031.00 | 0.4533 times | Fri 12 April 2024 | 987.00 (-1.3%) | 990.00 | 987.00 - 990.00 | 1.5733 times | Mon 29 January 2024 | 1000.00 (0%) | 1000.00 | 988.40 - 1015.53 | 4.8533 times | Fri 29 December 2023 | 1000.00 (-2.15%) | 1000.00 | 821.90 - 1000.00 | 4.1333 times |
Indicator Analysis of 1075klmaf28
Please login to view indicator analysis. or View indicator analysis of 1075klmaf28 938464 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075klmaf28 938464
DMA (daily moving average) of 1075klmaf28 938464
| DMA period | DMA value |
| 5 day DMA | 992.36 |
| 12 day DMA | 995.36 |
| 20 day DMA | 991.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075klmaf28 938464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.23 | 1007.84 | 993.26 |
| 12 day EMA | 1000.87 | 993.94 | 986.11 |
| 20 day EMA | 998.57 | 994.32 | 989.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075klmaf28 938464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.36 | 990.18 | 984.38 |
| 12 day SMA | 995.36 | 977.27 | 974.19 |
| 20 day SMA | 991.17 | 989.99 | 987.59 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.