1075klmaf28 938464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1075klmaf28 938464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1075klmaf28

Strong Daily Stock price targets for 1075klmaf28 938464 are 979 and 979

Daily Target 1979
Daily Target 2979
Daily Target 3979
Daily Target 4979
Daily Target 5979

Daily price and volume 1075klmaf28

Date Closing Open Range Volume
Thu 14 August 2025 979.00 (-0.08%) 979.00 979.00 - 979.00 0.0602 times
Mon 02 June 2025 979.80 (0%) 979.80 979.80 - 979.80 0.241 times
Thu 29 May 2025 979.80 (19.21%) 979.80 979.80 - 979.80 0.1205 times
Tue 27 May 2025 821.90 (-17.81%) 821.90 821.90 - 821.90 0.3614 times
Tue 18 February 2025 1000.00 (-3.01%) 950.00 950.00 - 1000.00 0.1205 times
Mon 10 February 2025 1031.00 (4.46%) 1000.00 1000.00 - 1031.00 0.9036 times
Fri 12 April 2024 987.00 (-1.3%) 990.00 987.00 - 990.00 3.5542 times
Mon 29 January 2024 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.0602 times
Wed 17 January 2024 1010.00 (-0.45%) 1015.00 1010.00 - 1015.00 4.5181 times
Thu 11 January 2024 1014.52 (0%) 1014.52 1014.52 - 1014.52 0.0602 times
Mon 08 January 2024 1014.52 (-0.1%) 1015.24 1014.52 - 1015.24 1.1446 times

 Daily chart 1075klmaf28

Weekly price and charts 1075klmaf28

Strong weekly Stock price targets for 1075klmaf28 938464 are 978.6 and 979.4

Weekly Target 1978.47
Weekly Target 2978.73
Weekly Target 3979.26666666667
Weekly Target 4979.53
Weekly Target 5980.07

Weekly price and volumes for 1075klmaf28

Date Closing Open Range Volume
Thu 14 August 2025 979.00 (-0.08%) 979.80 979.00 - 979.80 0.1622 times
Thu 29 May 2025 979.80 (-2.02%) 821.90 821.90 - 979.80 0.2595 times
Tue 18 February 2025 1000.00 (1.32%) 1000.00 950.00 - 1031.00 0.5514 times
Fri 12 April 2024 987.00 (-2.28%) 1000.00 987.00 - 1000.00 1.9462 times
Wed 17 January 2024 1010.00 (-0.45%) 1015.00 1010.00 - 1015.00 2.4327 times
Thu 11 January 2024 1014.52 (0%) 1015.24 1014.52 - 1015.24 0.6487 times
Thu 14 August 2025 (0%) - 0 times

 weekly chart 1075klmaf28

Monthly price and charts 1075klmaf28

Strong monthly Stock price targets for 1075klmaf28 938464 are 979 and 979

Monthly Target 1979
Monthly Target 2979
Monthly Target 3979
Monthly Target 4979
Monthly Target 5979

Monthly price and volumes 1075klmaf28

Date Closing Open Range Volume
Thu 14 August 2025 979.00 (-0.08%) 979.00 979.00 - 979.00 0.0153 times
Mon 02 June 2025 979.80 (0%) 979.80 979.80 - 979.80 0.0612 times
Thu 29 May 2025 979.80 (-2.02%) 821.90 821.90 - 979.80 0.1223 times
Tue 18 February 2025 1000.00 (1.32%) 1000.00 950.00 - 1031.00 0.2599 times
Fri 12 April 2024 987.00 (-1.3%) 990.00 987.00 - 990.00 0.9021 times
Mon 29 January 2024 1000.00 (0%) 1000.00 988.40 - 1015.53 2.7829 times
Fri 29 December 2023 1000.00 (-2.15%) 1000.00 821.90 - 1000.00 2.37 times
Fri 17 November 2023 1022.00 (0.69%) 1022.00 1022.00 - 1022.00 0.0153 times
Wed 25 October 2023 1015.00 (6.84%) 1011.00 1011.00 - 1015.00 0.4128 times
Thu 07 September 2023 950.00 (-4.04%) 950.00 950.00 - 950.00 3.0581 times
Tue 30 May 2023 990.00 (0%) 990.00 990.00 - 990.00 0.0306 times

 monthly chart 1075klmaf28

DMA SMA EMA moving averages of 1075klmaf28 938464

DMA (daily moving average) of 1075klmaf28 938464

DMA period DMA value
5 day DMA 952.1
12 day DMA 986.09
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1075klmaf28 938464

EMA period EMA current EMA prev EMA prev2
5 day EMA969.26964.39956.69
12 day EMA977.28976.97976.46
20 day EMA989.94991.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1075klmaf28 938464

SMA period SMA current SMA prev SMA prev2
5 day SMA952.1962.5963.94
12 day SMA986.09986.92987.83
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme