Login or Join
HomepageKaflzc30 938466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaflzc30 938466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaflzc30
Strong Daily Stock price targets for Kaflzc30 938466 are 1400 and 1400
| Daily Target 1 | 1400 |
| Daily Target 2 | 1400 |
| Daily Target 3 | 1400 |
| Daily Target 4 | 1400 |
| Daily Target 5 | 1400 |
Daily price and volume Kaflzc30
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1400.00 (6.06%) | 1400.00 | 1400.00 - 1400.00 | 0.0839 times | Thu 17 September 2026 | 1320.00 (1.23%) | 1320.00 | 1320.00 - 1320.00 | 1.3591 times | Thu 03 September 2026 | 1304.00 (0.08%) | 1304.00 | 1304.00 - 1304.00 | 0.2517 times | Mon 31 August 2026 | 1303.00 (0%) | 1303.00 | 1303.00 - 1303.00 | 0.1678 times | Thu 27 August 2026 | 1303.00 (0%) | 1303.00 | 1303.00 - 1303.00 | 0.0839 times | Tue 25 August 2026 | 1303.00 (0%) | 1303.00 | 1303.00 - 1303.00 | 0.0839 times | Mon 24 August 2026 | 1303.00 (1.16%) | 1303.00 | 1303.00 - 1303.00 | 0.3356 times | Tue 11 August 2026 | 1288.00 (-0.54%) | 1288.05 | 1288.00 - 1288.05 | 2.1057 times | Mon 10 August 2026 | 1295.00 (0.39%) | 1295.00 | 1295.00 - 1295.00 | 0.0839 times | Tue 04 August 2026 | 1290.00 (-0.77%) | 1290.00 | 1290.00 - 1290.01 | 5.4446 times | Mon 03 August 2026 | 1300.00 (-17.72%) | 1300.00 | 1300.00 - 1300.00 | 1.0067 times |
Weekly price and charts Kaflzc30
Strong weekly Stock price targets for Kaflzc30 938466 are 1400 and 1400
| Weekly Target 1 | 1400 |
| Weekly Target 2 | 1400 |
| Weekly Target 3 | 1400 |
| Weekly Target 4 | 1400 |
| Weekly Target 5 | 1400 |
Weekly price and volumes for Kaflzc30
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1400.00 (6.06%) | 1400.00 | 1400.00 - 1400.00 | 0.0392 times | Thu 17 September 2026 | 1320.00 (1.23%) | 1320.00 | 1320.00 - 1320.00 | 0.6358 times | Thu 03 September 2026 | 1304.00 (0.08%) | 1303.00 | 1303.00 - 1304.00 | 0.1962 times | Thu 27 August 2026 | 1303.00 (1.16%) | 1303.00 | 1303.00 - 1303.00 | 0.2355 times | Tue 11 August 2026 | 1288.00 (-0.16%) | 1295.00 | 1288.00 - 1295.00 | 1.0243 times | Tue 04 August 2026 | 1290.00 (-18.35%) | 1300.00 | 1290.00 - 1300.00 | 3.0181 times | Tue 28 July 2026 | 1580.00 (23.92%) | 1275.00 | 1275.00 - 1580.00 | 0.0118 times | Fri 24 July 2026 | 1275.00 (-25%) | 1360.00 | 1260.00 - 1360.00 | 0.0118 times | Thu 16 July 2026 | 1700.00 (42.86%) | 1240.00 | 1240.00 - 1700.00 | 1.6641 times | Fri 10 July 2026 | 1190.00 (-3.95%) | 1239.00 | 1190.00 - 1239.00 | 3.1633 times | Fri 05 June 2026 | 1239.00 (-0.02%) | 1244.00 | 1239.00 - 1244.00 | 1.9819 times |
Monthly price and charts Kaflzc30
Strong monthly Stock price targets for Kaflzc30 938466 are 1352 and 1448
| Monthly Target 1 | 1272 |
| Monthly Target 2 | 1336 |
| Monthly Target 3 | 1368 |
| Monthly Target 4 | 1432 |
| Monthly Target 5 | 1464 |
Monthly price and volumes Kaflzc30
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1400.00 (7.44%) | 1304.00 | 1304.00 - 1400.00 | 0.3798 times | Mon 31 August 2026 | 1303.00 (-17.53%) | 1300.00 | 1288.00 - 1303.00 | 2.0873 times | Tue 28 July 2026 | 1580.00 (27.52%) | 1190.00 | 1190.00 - 1700.00 | 1.4611 times | Thu 11 June 2026 | 1239.00 (-0.02%) | 1244.00 | 1239.00 - 1244.00 | 1.8127 times | Fri 29 May 2026 | 1239.29 (8.48%) | 1142.00 | 1142.00 - 1243.00 | 3.9112 times | Mon 23 June 2025 | 1142.40 (5.03%) | 1142.40 | 1142.40 - 1142.40 | 0.0188 times | Tue 11 February 2025 | 1087.72 (3.76%) | 851.20 | 851.20 - 1087.72 | 0.1786 times | Tue 05 November 2024 | 1048.27 (4.83%) | 1000.00 | 1000.00 - 1048.27 | 0.0376 times | Wed 29 May 2024 | 1000.00 (19.02%) | 999.80 | 999.80 - 1000.00 | 0.094 times | Wed 24 April 2024 | 840.20 (0%) | 840.20 | 840.20 - 840.20 | 0.0188 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaflzc30
Please login to view indicator analysis. or View indicator analysis of Kaflzc30 938466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaflzc30 938466
DMA (daily moving average) of Kaflzc30 938466
| DMA period | DMA value |
| 5 day DMA | 1326 |
| 12 day DMA | 1332.42 |
| 20 day DMA | 1347.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kaflzc30 938466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.68 | 1311.02 | 1306.53 |
| 12 day EMA | 1328.08 | 1315.01 | 1314.1 |
| 20 day EMA | 1295.4 | 1284.39 | 1280.64 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kaflzc30 938466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326 | 1306.6 | 1303.2 |
| 12 day SMA | 1332.42 | 1343.25 | 1339.5 |
| 20 day SMA | 1347.5 | 1339.45 | 1335.65 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.