Login or Join
Homepage965ihfl25 938470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl25 938470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl25
Strong Daily Stock price targets for 965ihfl25 938470 are 1080.25 and 1080.25
| Daily Target 1 | 1080.25 |
| Daily Target 2 | 1080.25 |
| Daily Target 3 | 1080.25 |
| Daily Target 4 | 1080.25 |
| Daily Target 5 | 1080.25 |
Daily price and volume 965ihfl25
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1080.25 (0.32%) | 1080.25 | 1080.25 - 1080.25 | 3.5088 times |
| Fri 28 February 2025 | 1076.80 (-0.34%) | 1085.50 | 1076.80 - 1085.50 | 1.7544 times |
| Mon 17 February 2025 | 1080.50 (0.68%) | 1080.50 | 1080.50 - 1080.50 | 0.3684 times |
| Tue 11 February 2025 | 1073.25 (-0.63%) | 1073.25 | 1073.25 - 1073.25 | 0.1754 times |
| Thu 06 February 2025 | 1080.00 (0.94%) | 1080.00 | 1080.00 - 1080.00 | 0.1579 times |
| Fri 10 January 2025 | 1069.90 (0%) | 1069.90 | 1069.90 - 1069.90 | 0.1754 times |
| Tue 07 January 2025 | 1069.90 (0.37%) | 1074.00 | 1069.90 - 1074.00 | 0.2105 times |
| Mon 06 January 2025 | 1066.00 (1.12%) | 1066.00 | 1066.00 - 1066.00 | 2.1053 times |
| Wed 01 January 2025 | 1054.20 (-0.59%) | 1054.20 | 1054.20 - 1054.20 | 0.1754 times |
| Mon 16 December 2024 | 1060.44 (2.43%) | 1059.42 | 1059.42 - 1060.44 | 1.3684 times |
| Fri 13 December 2024 | 1035.30 (-2.42%) | 1035.30 | 1035.30 - 1035.30 | 0.3509 times |
Weekly price and charts 965ihfl25
Strong weekly Stock price targets for 965ihfl25 938470 are 1080.25 and 1080.25
| Weekly Target 1 | 1080.25 |
| Weekly Target 2 | 1080.25 |
| Weekly Target 3 | 1080.25 |
| Weekly Target 4 | 1080.25 |
| Weekly Target 5 | 1080.25 |
Weekly price and volumes for 965ihfl25
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1080.25 (0.32%) | 1080.25 | 1080.25 - 1080.25 | 1.9029 times |
| Fri 28 February 2025 | 1076.80 (0.33%) | 1080.50 | 1076.80 - 1085.50 | 1.1513 times |
| Tue 11 February 2025 | 1073.25 (-0.63%) | 1073.25 | 1073.25 - 1073.25 | 0.0951 times |
| Thu 06 February 2025 | 1080.00 (0.94%) | 1080.00 | 1080.00 - 1080.00 | 0.0856 times |
| Fri 10 January 2025 | 1069.90 (1.49%) | 1066.00 | 1066.00 - 1074.00 | 1.3511 times |
| Wed 01 January 2025 | 1054.20 (1.83%) | 1059.42 | 1054.20 - 1060.44 | 0.8373 times |
| Fri 13 December 2024 | 1035.30 (-2.09%) | 1057.38 | 1035.30 - 1060.96 | 0.9705 times |
| Fri 29 November 2024 | 1057.38 (3.24%) | 1030.20 | 1030.20 - 1057.38 | 0.4472 times |
| Fri 25 October 2024 | 1024.20 (1.39%) | 1010.20 | 1010.20 - 1029.28 | 3.0162 times |
| Thu 19 September 2024 | 1010.20 (0.02%) | 1002.20 | 1002.20 - 1010.20 | 0.1427 times |
| Fri 30 August 2024 | 1010.00 (-3.53%) | 1010.00 | 995.20 - 1010.00 | 2.0932 times |
Monthly price and charts 965ihfl25
Strong monthly Stock price targets for 965ihfl25 938470 are 1080.25 and 1080.25
| Monthly Target 1 | 1080.25 |
| Monthly Target 2 | 1080.25 |
| Monthly Target 3 | 1080.25 |
| Monthly Target 4 | 1080.25 |
| Monthly Target 5 | 1080.25 |
Monthly price and volumes 965ihfl25
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1080.25 (0.32%) | 1080.25 | 1080.25 - 1080.25 | 1.1255 times |
| Fri 28 February 2025 | 1076.80 (0.64%) | 1080.00 | 1073.25 - 1085.50 | 0.7878 times |
| Fri 10 January 2025 | 1069.90 (0.89%) | 1054.20 | 1054.20 - 1074.00 | 0.8554 times |
| Mon 16 December 2024 | 1060.44 (0.29%) | 1057.38 | 1035.30 - 1060.96 | 1.0129 times |
| Fri 29 November 2024 | 1057.38 (3.24%) | 1030.20 | 1030.20 - 1057.38 | 0.2645 times |
| Fri 25 October 2024 | 1024.20 (1.39%) | 1010.20 | 1010.20 - 1029.28 | 1.7839 times |
| Thu 19 September 2024 | 1010.20 (0.02%) | 1002.20 | 1002.20 - 1010.20 | 0.0844 times |
| Fri 30 August 2024 | 1010.00 (5.7%) | 961.00 | 960.61 - 1047.64 | 2.6449 times |
| Thu 18 July 2024 | 955.50 (-4.45%) | 982.00 | 930.20 - 982.00 | 0.3151 times |
| Wed 26 June 2024 | 1000.00 (-7.41%) | 1000.00 | 1000.00 - 1000.00 | 1.1255 times |
| Thu 16 May 2024 | 1080.00 (0.93%) | 967.82 | 967.82 - 1080.00 | 0.1632 times |
Indicator Analysis of 965ihfl25
Please login to view indicator analysis. or View indicator analysis of 965ihfl25 938470 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl25 938470
DMA (daily moving average) of 965ihfl25 938470
| DMA period | DMA value |
| 5 day DMA | 1078.16 |
| 12 day DMA | 1067.29 |
| 20 day DMA | 1051.43 |
| 35 day DMA | 1033.67 |
| 50 day DMA | 1037.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl25 938470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.64 | 1074.83 | 1073.85 |
| 12 day EMA | 1066.82 | 1064.38 | 1062.12 |
| 20 day EMA | 1057.24 | 1054.82 | 1052.51 |
| 35 day EMA | 1049.94 | 1048.16 | 1046.47 |
| 50 day EMA | 1042.55 | 1041.01 | 1039.55 |
SMA (simple moving average) of 965ihfl25 938470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.16 | 1076.09 | 1074.71 |
| 12 day SMA | 1067.29 | 1065.39 | 1063.77 |
| 20 day SMA | 1051.43 | 1047.91 | 1044.57 |
| 35 day SMA | 1033.67 | 1032.89 | 1031.85 |
| 50 day SMA | 1037.91 | 1037.11 | 1036.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.