Login or Join
Homepage965ihfl25 938470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl25 938470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl25
Strong Daily Stock price targets for 965ihfl25 938470 are 967.82 and 967.82
| Daily Target 1 | 967.82 |
| Daily Target 2 | 967.82 |
| Daily Target 3 | 967.82 |
| Daily Target 4 | 967.82 |
| Daily Target 5 | 967.82 |
Daily price and volume 965ihfl25
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 967.82 (-9.55%) | 967.82 | 967.82 - 967.82 | 0.3774 times | Thu 25 April 2024 | 1070.00 (1.61%) | 965.00 | 965.00 - 1070.00 | 2.3396 times | Mon 19 February 2024 | 1053.00 (1.23%) | 1041.36 | 1041.36 - 1053.00 | 0.1509 times | Fri 16 February 2024 | 1040.20 (0.97%) | 1040.20 | 1040.20 - 1040.20 | 1.8868 times | Wed 24 January 2024 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.9434 times | Tue 23 January 2024 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.21 | 2.7925 times | Mon 22 January 2024 | 1030.20 (-2.81%) | 1030.20 | 1030.20 - 1030.20 | 0.566 times | Fri 19 January 2024 | 1060.00 (2.89%) | 1060.00 | 1060.00 - 1060.00 | 0.0377 times | Mon 15 January 2024 | 1030.20 (-2.81%) | 1170.00 | 1030.20 - 1170.00 | 0.4151 times | Fri 12 January 2024 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.4906 times | Wed 10 January 2024 | 1060.00 (2.89%) | 1060.00 | 1060.00 - 1060.00 | 0.8679 times |
Weekly price and charts 965ihfl25
Strong weekly Stock price targets for 965ihfl25 938470 are 967.82 and 967.82
| Weekly Target 1 | 967.82 |
| Weekly Target 2 | 967.82 |
| Weekly Target 3 | 967.82 |
| Weekly Target 4 | 967.82 |
| Weekly Target 5 | 967.82 |
Weekly price and volumes for 965ihfl25
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 967.82 (-9.55%) | 967.82 | 967.82 - 967.82 | 0.1992 times | Thu 25 April 2024 | 1070.00 (2.86%) | 1041.36 | 965.00 - 1070.00 | 1.3147 times | Fri 16 February 2024 | 1040.20 (-1.87%) | 1030.20 | 1030.20 - 1040.20 | 3.2669 times | Fri 19 January 2024 | 1060.00 (0%) | 1170.00 | 1030.20 - 1170.00 | 0.239 times | Fri 12 January 2024 | 1060.00 (2.02%) | 1030.20 | 1030.20 - 1060.00 | 0.9163 times | Fri 05 January 2024 | 1039.00 (-0.76%) | 1047.00 | 1039.00 - 1120.00 | 1.0956 times | Fri 29 December 2023 | 1047.00 (0.67%) | 1040.00 | 1040.00 - 1047.00 | 0.6773 times | Thu 21 December 2023 | 1040.00 (-0.86%) | 1045.00 | 1040.00 - 1049.00 | 0.3785 times | Wed 13 December 2023 | 1049.00 (0.39%) | 1049.00 | 1049.00 - 1049.00 | 0.0996 times | Thu 07 December 2023 | 1044.90 (1.46%) | 830.10 | 830.10 - 1062.00 | 1.8127 times | Wed 22 November 2023 | 1029.90 (-0.49%) | 1029.90 | 1029.90 - 1029.90 | 0.1394 times |
Monthly price and charts 965ihfl25
Strong monthly Stock price targets for 965ihfl25 938470 are 967.82 and 967.82
| Monthly Target 1 | 967.82 |
| Monthly Target 2 | 967.82 |
| Monthly Target 3 | 967.82 |
| Monthly Target 4 | 967.82 |
| Monthly Target 5 | 967.82 |
Monthly price and volumes 965ihfl25
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 967.82 (-9.55%) | 967.82 | 967.82 - 967.82 | 0.1299 times | Thu 25 April 2024 | 1070.00 (1.61%) | 965.00 | 965.00 - 1070.00 | 0.8052 times | Mon 19 February 2024 | 1053.00 (2.21%) | 1040.20 | 1040.20 - 1053.00 | 0.7013 times | Wed 24 January 2024 | 1030.20 (-1.6%) | 1047.00 | 1030.20 - 1170.00 | 2.9481 times | Fri 29 December 2023 | 1047.00 (-1.41%) | 1044.90 | 1040.00 - 1049.00 | 0.8182 times | Wed 29 November 2023 | 1062.00 (10.61%) | 1044.00 | 830.10 - 1062.00 | 1.9221 times | Tue 10 October 2023 | 960.10 (-7.68%) | 960.10 | 960.10 - 960.10 | 0.1299 times | Thu 14 September 2023 | 1040.00 (1.76%) | 1021.80 | 996.26 - 1040.00 | 0.1688 times | Mon 28 August 2023 | 1022.00 (9.89%) | 999.90 | 958.00 - 1022.00 | 0.7922 times | Fri 28 July 2023 | 930.00 (-6.53%) | 995.00 | 930.00 - 995.00 | 1.5844 times | Thu 22 June 2023 | 995.00 (2.05%) | 975.00 | 975.00 - 995.00 | 0.1688 times |
Indicator Analysis of 965ihfl25
Please login to view indicator analysis. or View indicator analysis of 965ihfl25 938470 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl25 938470
DMA (daily moving average) of 965ihfl25 938470
| DMA period | DMA value |
| 5 day DMA | 1032.24 |
| 12 day DMA | 1038.5 |
| 20 day DMA | 1044.45 |
| 35 day DMA | 1033.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl25 938470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.86 | 1051.87 | 1042.81 |
| 12 day EMA | 1035 | 1047.21 | 1043.07 |
| 20 day EMA | 1034.66 | 1041.69 | 1038.71 |
| 35 day EMA | 1022.51 | 1025.73 | 1023.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965ihfl25 938470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.24 | 1044.72 | 1036.76 |
| 12 day SMA | 1038.5 | 1044.43 | 1048.6 |
| 20 day SMA | 1044.45 | 1048.51 | 1047.26 |
| 35 day SMA | 1033.77 | 1032.69 | 1028.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.