Login or Join
Homepage965ihfl25 938470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl25 938470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl25
Strong Daily Stock price targets for 965ihfl25 938470 are 1057.38 and 1057.38
| Daily Target 1 | 1057.38 |
| Daily Target 2 | 1057.38 |
| Daily Target 3 | 1057.38 |
| Daily Target 4 | 1057.38 |
| Daily Target 5 | 1057.38 |
Daily price and volume 965ihfl25
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1057.38 (2.64%) | 1057.38 | 1057.38 - 1057.38 | 0.6177 times | Tue 26 November 2024 | 1030.20 (0.59%) | 1030.20 | 1030.20 - 1030.20 | 0.1669 times | Fri 25 October 2024 | 1024.20 (-0.49%) | 1024.20 | 1024.20 - 1024.20 | 1.0017 times | Thu 17 October 2024 | 1029.28 (1.89%) | 1029.28 | 1029.28 - 1029.28 | 3.4558 times | Tue 08 October 2024 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.8347 times | Thu 19 September 2024 | 1010.20 (0.8%) | 1010.20 | 1010.20 - 1010.20 | 0.0835 times | Tue 10 September 2024 | 1002.20 (-0.77%) | 1002.20 | 1002.20 - 1002.20 | 0.1669 times | Fri 30 August 2024 | 1010.00 (0%) | 995.20 | 995.20 - 1010.00 | 0.3339 times | Thu 29 August 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 3.2888 times | Wed 28 August 2024 | 1010.00 (-3.53%) | 1010.00 | 1010.00 - 1010.00 | 0.0501 times | Fri 23 August 2024 | 1047.00 (0%) | 1047.00 | 1047.00 - 1047.00 | 1.5025 times |
Weekly price and charts 965ihfl25
Strong weekly Stock price targets for 965ihfl25 938470 are 1043.79 and 1070.97
| Weekly Target 1 | 1021.14 |
| Weekly Target 2 | 1039.26 |
| Weekly Target 3 | 1048.32 |
| Weekly Target 4 | 1066.44 |
| Weekly Target 5 | 1075.5 |
Weekly price and volumes for 965ihfl25
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1057.38 (3.24%) | 1030.20 | 1030.20 - 1057.38 | 0.3917 times | Fri 25 October 2024 | 1024.20 (1.39%) | 1010.20 | 1010.20 - 1029.28 | 2.6417 times | Thu 19 September 2024 | 1010.20 (0.02%) | 1002.20 | 1002.20 - 1010.20 | 0.125 times | Fri 30 August 2024 | 1010.00 (-3.53%) | 1010.00 | 995.20 - 1010.00 | 1.8333 times | Fri 23 August 2024 | 1047.00 (8.99%) | 1020.00 | 1001.64 - 1047.64 | 1.5833 times | Fri 02 August 2024 | 960.61 (-3.94%) | 982.00 | 930.20 - 982.00 | 0.9667 times | Wed 26 June 2024 | 1000.00 (-7.41%) | 1000.00 | 1000.00 - 1000.00 | 1.6667 times | Thu 16 May 2024 | 1080.00 (11.59%) | 990.00 | 990.00 - 1080.00 | 0.1583 times | Thu 02 May 2024 | 967.82 (-9.55%) | 967.82 | 967.82 - 967.82 | 0.0833 times | Thu 25 April 2024 | 1070.00 (2.86%) | 1041.36 | 965.00 - 1070.00 | 0.55 times | Fri 16 February 2024 | 1040.20 (-1.87%) | 1030.20 | 1030.20 - 1040.20 | 1.3667 times |
Monthly price and charts 965ihfl25
Strong monthly Stock price targets for 965ihfl25 938470 are 1043.79 and 1070.97
| Monthly Target 1 | 1021.14 |
| Monthly Target 2 | 1039.26 |
| Monthly Target 3 | 1048.32 |
| Monthly Target 4 | 1066.44 |
| Monthly Target 5 | 1075.5 |
Monthly price and volumes 965ihfl25
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1057.38 (3.24%) | 1030.20 | 1030.20 - 1057.38 | 0.3182 times | Fri 25 October 2024 | 1024.20 (1.39%) | 1010.20 | 1010.20 - 1029.28 | 2.1462 times | Thu 19 September 2024 | 1010.20 (0.02%) | 1002.20 | 1002.20 - 1010.20 | 0.1016 times | Fri 30 August 2024 | 1010.00 (5.7%) | 961.00 | 960.61 - 1047.64 | 3.1821 times | Thu 18 July 2024 | 955.50 (-4.45%) | 982.00 | 930.20 - 982.00 | 0.3791 times | Wed 26 June 2024 | 1000.00 (-7.41%) | 1000.00 | 1000.00 - 1000.00 | 1.3541 times | Thu 16 May 2024 | 1080.00 (0.93%) | 967.82 | 967.82 - 1080.00 | 0.1963 times | Thu 25 April 2024 | 1070.00 (1.61%) | 965.00 | 965.00 - 1070.00 | 0.4198 times | Mon 19 February 2024 | 1053.00 (2.21%) | 1040.20 | 1040.20 - 1053.00 | 0.3656 times | Wed 24 January 2024 | 1030.20 (-1.6%) | 1047.00 | 1030.20 - 1170.00 | 1.5369 times | Fri 29 December 2023 | 1047.00 (-1.41%) | 1044.90 | 1040.00 - 1049.00 | 0.4265 times |
Indicator Analysis of 965ihfl25
Please login to view indicator analysis. or View indicator analysis of 965ihfl25 938470 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl25 938470
DMA (daily moving average) of 965ihfl25 938470
| DMA period | DMA value |
| 5 day DMA | 1030.25 |
| 12 day DMA | 1023.97 |
| 20 day DMA | 1013.79 |
| 35 day DMA | 1026.97 |
| 50 day DMA | 1028.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl25 938470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.31 | 1022.77 | 1019.05 |
| 12 day EMA | 1024.12 | 1018.07 | 1015.87 |
| 20 day EMA | 1021.88 | 1018.14 | 1016.87 |
| 35 day EMA | 1022.38 | 1020.32 | 1019.74 |
| 50 day EMA | 1027.02 | 1025.78 | 1025.6 |
SMA (simple moving average) of 965ihfl25 938470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.25 | 1020.82 | 1015.22 |
| 12 day SMA | 1023.97 | 1020.86 | 1015.06 |
| 20 day SMA | 1013.79 | 1009.31 | 1011.3 |
| 35 day SMA | 1026.97 | 1026.67 | 1026.95 |
| 50 day SMA | 1028.96 | 1028.25 | 1026.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.