Login or Join
Homepage925ibhfl25 938472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ibhfl25 938472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ibhfl25
Strong Daily Stock price targets for 925ibhfl25 938472 are 987.01 and 987.01
| Daily Target 1 | 987.01 |
| Daily Target 2 | 987.01 |
| Daily Target 3 | 987.01 |
| Daily Target 4 | 987.01 |
| Daily Target 5 | 987.01 |
Daily price and volume 925ibhfl25
| Date | Closing | Open | Range | Volume |
| Thu 06 February 2025 | 987.01 (0%) | 987.01 | 987.01 - 987.01 | 0.1206 times |
| Fri 27 December 2024 | 987.01 (-0.25%) | 986.00 | 986.00 - 987.01 | 0.5066 times |
| Tue 24 December 2024 | 989.51 (0%) | 989.51 | 989.51 - 989.51 | 0.1206 times |
| Wed 18 December 2024 | 989.51 (0.71%) | 991.00 | 985.00 - 991.00 | 1.3269 times |
| Tue 17 December 2024 | 982.54 (-0.25%) | 985.00 | 980.07 - 985.00 | 2.4125 times |
| Tue 26 November 2024 | 985.00 (2.49%) | 985.00 | 985.00 - 985.00 | 1.3028 times |
| Wed 09 October 2024 | 961.06 (-1.93%) | 980.00 | 961.06 - 980.00 | 0.6876 times |
| Mon 30 September 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.9891 times |
| Fri 27 September 2024 | 980.00 (1.03%) | 970.00 | 970.00 - 980.00 | 0.8444 times |
| Fri 20 September 2024 | 970.00 (2.11%) | 975.00 | 970.00 - 975.00 | 1.6888 times |
| Tue 03 September 2024 | 950.00 (-4.43%) | 950.00 | 950.00 - 950.00 | 0.2413 times |
Weekly price and charts 925ibhfl25
Strong weekly Stock price targets for 925ibhfl25 938472 are 987.01 and 987.01
| Weekly Target 1 | 987.01 |
| Weekly Target 2 | 987.01 |
| Weekly Target 3 | 987.01 |
| Weekly Target 4 | 987.01 |
| Weekly Target 5 | 987.01 |
Weekly price and volumes for 925ibhfl25
| Date | Closing | Open | Range | Volume |
| Thu 06 February 2025 | 987.01 (0%) | 987.01 | 987.01 - 987.01 | 0.1101 times |
| Fri 27 December 2024 | 987.01 (-0.25%) | 989.51 | 986.00 - 989.51 | 0.5727 times |
| Wed 18 December 2024 | 989.51 (0.46%) | 985.00 | 980.07 - 991.00 | 3.4141 times |
| Tue 26 November 2024 | 985.00 (2.49%) | 985.00 | 985.00 - 985.00 | 1.1894 times |
| Wed 09 October 2024 | 961.06 (-1.93%) | 980.00 | 961.06 - 980.00 | 1.5308 times |
| Fri 27 September 2024 | 980.00 (1.03%) | 970.00 | 970.00 - 980.00 | 0.7709 times |
| Fri 20 September 2024 | 970.00 (-2.41%) | 950.00 | 950.00 - 975.00 | 1.7621 times |
| Wed 21 August 2024 | 994.00 (3.04%) | 992.00 | 992.00 - 994.00 | 0.1762 times |
| Fri 16 August 2024 | 964.70 (-2.56%) | 982.38 | 964.70 - 982.38 | 0.4405 times |
| Wed 07 August 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.033 times |
| Wed 24 July 2024 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.011 times |
Monthly price and charts 925ibhfl25
Strong monthly Stock price targets for 925ibhfl25 938472 are 987.01 and 987.01
| Monthly Target 1 | 987.01 |
| Monthly Target 2 | 987.01 |
| Monthly Target 3 | 987.01 |
| Monthly Target 4 | 987.01 |
| Monthly Target 5 | 987.01 |
Monthly price and volumes 925ibhfl25
| Date | Closing | Open | Range | Volume |
| Thu 06 February 2025 | 987.01 (0%) | 987.01 | 987.01 - 987.01 | 0.1022 times |
| Fri 27 December 2024 | 987.01 (0.2%) | 985.00 | 980.07 - 991.00 | 3.7014 times |
| Tue 26 November 2024 | 985.00 (2.49%) | 985.00 | 985.00 - 985.00 | 1.1043 times |
| Wed 09 October 2024 | 961.06 (-1.93%) | 980.00 | 961.06 - 980.00 | 0.5828 times |
| Mon 30 September 2024 | 980.00 (-1.41%) | 950.00 | 950.00 - 980.00 | 3.1902 times |
| Wed 21 August 2024 | 994.00 (0.4%) | 990.00 | 964.70 - 994.00 | 0.6033 times |
| Wed 24 July 2024 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.0102 times |
| Wed 26 June 2024 | 970.00 (-0.51%) | 975.00 | 960.00 - 975.00 | 0.2863 times |
| Fri 31 May 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1125 times |
| Mon 15 April 2024 | 975.00 (0.83%) | 955.00 | 955.00 - 975.00 | 0.3067 times |
| Tue 26 March 2024 | 967.00 (-0.51%) | 1080.00 | 960.00 - 1080.00 | 1.319 times |
Indicator Analysis of 925ibhfl25
Please login to view indicator analysis. or View indicator analysis of 925ibhfl25 938472 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ibhfl25 938472
DMA (daily moving average) of 925ibhfl25 938472
| DMA period | DMA value |
| 5 day DMA | 987.12 |
| 12 day DMA | 979.64 |
| 20 day DMA | 978.89 |
| 35 day DMA | 979.65 |
| 50 day DMA | 975.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ibhfl25 938472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.85 | 985.27 | 984.4 |
| 12 day EMA | 982.28 | 981.42 | 980.4 |
| 20 day EMA | 980.75 | 980.09 | 979.36 |
| 35 day EMA | 979.55 | 979.11 | 978.65 |
| 50 day EMA | 979.48 | 979.17 | 978.85 |
SMA (simple moving average) of 925ibhfl25 938472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.12 | 986.71 | 981.52 |
| 12 day SMA | 979.64 | 977.78 | 977.39 |
| 20 day SMA | 978.89 | 978.29 | 977.69 |
| 35 day SMA | 979.65 | 979.4 | 979.14 |
| 50 day SMA | 975.86 | 975.62 | 975.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.