Login or Join
Homepage965ibhfl25 938476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ibhfl25 938476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ibhfl25
Strong Daily Stock price targets for 965ibhfl25 938476 are 1061.4 and 1061.44
| Daily Target 1 | 1061.37 |
| Daily Target 2 | 1061.39 |
| Daily Target 3 | 1061.4066666667 |
| Daily Target 4 | 1061.43 |
| Daily Target 5 | 1061.45 |
Daily price and volume 965ibhfl25
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1061.42 (2.78%) | 1061.38 | 1061.38 - 1061.42 | 0.2449 times | Thu 18 April 2024 | 1032.71 (-2.5%) | 1032.71 | 1032.71 - 1032.71 | 0.3673 times | Fri 05 April 2024 | 1059.18 (2.03%) | 1059.18 | 1059.18 - 1059.18 | 0.1633 times | Wed 06 March 2024 | 1038.09 (-1.51%) | 1027.64 | 1027.64 - 1048.54 | 0.0816 times | Tue 05 March 2024 | 1053.98 (0.38%) | 1050.00 | 1050.00 - 1053.98 | 2.0816 times | Fri 01 March 2024 | 1050.00 (0%) | 1020.00 | 1020.00 - 1050.00 | 3.7959 times | Tue 06 February 2024 | 1050.00 (1.74%) | 1050.00 | 1050.00 - 1050.00 | 0.7755 times | Mon 05 February 2024 | 1032.00 (-0.98%) | 1042.22 | 875.20 - 1042.22 | 2 times | Fri 02 February 2024 | 1042.22 (0.21%) | 1040.36 | 1040.36 - 1042.22 | 0.449 times | Wed 31 January 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0408 times | Wed 17 January 2024 | 1040.00 (0%) | 1014.00 | 1014.00 - 1040.00 | 0.8163 times |
Weekly price and charts 965ibhfl25
Strong weekly Stock price targets for 965ibhfl25 938476 are 1061.4 and 1061.44
| Weekly Target 1 | 1061.37 |
| Weekly Target 2 | 1061.39 |
| Weekly Target 3 | 1061.4066666667 |
| Weekly Target 4 | 1061.43 |
| Weekly Target 5 | 1061.45 |
Weekly price and volumes for 965ibhfl25
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1061.42 (2.78%) | 1061.38 | 1061.38 - 1061.42 | 0.1923 times | Thu 18 April 2024 | 1032.71 (-2.5%) | 1032.71 | 1032.71 - 1032.71 | 0.2885 times | Fri 05 April 2024 | 1059.18 (0.87%) | 1050.00 | 1027.64 - 1059.18 | 1.8269 times | Fri 01 March 2024 | 1050.00 (0.75%) | 1042.22 | 875.20 - 1050.00 | 5.1603 times | Fri 02 February 2024 | 1042.22 (0.21%) | 1040.00 | 1040.00 - 1042.22 | 0.3846 times | Wed 17 January 2024 | 1040.00 (0%) | 1014.00 | 1014.00 - 1040.00 | 0.641 times | Thu 21 December 2023 | 1040.00 (0.48%) | 1044.00 | 1025.00 - 1044.00 | 0.5449 times | Wed 01 November 2023 | 1035.00 (-0.29%) | 1035.00 | 1035.00 - 1035.00 | 0.1603 times | Fri 27 October 2023 | 1038.00 (-0.19%) | 1026.00 | 1026.00 - 1038.00 | 0.3205 times | Fri 06 October 2023 | 1040.00 (2.46%) | 1018.00 | 1018.00 - 1040.00 | 0.4808 times | Fri 22 September 2023 | 1015.00 (-0.88%) | 970.20 | 950.20 - 1040.00 | 5.641 times |
Monthly price and charts 965ibhfl25
Strong monthly Stock price targets for 965ibhfl25 938476 are 1061.4 and 1061.44
| Monthly Target 1 | 1061.37 |
| Monthly Target 2 | 1061.39 |
| Monthly Target 3 | 1061.4066666667 |
| Monthly Target 4 | 1061.43 |
| Monthly Target 5 | 1061.45 |
Monthly price and volumes 965ibhfl25
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1061.42 (2.78%) | 1061.38 | 1061.38 - 1061.42 | 0.1066 times | Thu 18 April 2024 | 1032.71 (-0.52%) | 1059.18 | 1032.71 - 1059.18 | 0.2309 times | Wed 06 March 2024 | 1038.09 (-1.13%) | 1020.00 | 1020.00 - 1053.98 | 2.5933 times | Tue 06 February 2024 | 1050.00 (0.96%) | 1040.36 | 875.20 - 1050.00 | 1.4032 times | Wed 31 January 2024 | 1040.00 (0%) | 1014.00 | 1014.00 - 1040.00 | 0.373 times | Thu 21 December 2023 | 1040.00 (-0.38%) | 1039.00 | 1025.00 - 1040.00 | 0.2131 times | Sun 12 November 2023 | 1044.00 (0.58%) | 1035.00 | 1035.00 - 1044.00 | 0.1776 times | Fri 27 October 2023 | 1038.00 (0.29%) | 1040.00 | 1026.00 - 1040.00 | 0.2664 times | Thu 28 September 2023 | 1035.00 (-2.36%) | 1040.00 | 950.20 - 1040.00 | 3.4813 times | Tue 29 August 2023 | 1060.00 (6.01%) | 1009.90 | 1009.90 - 1060.00 | 1.1545 times | Fri 28 July 2023 | 999.90 (7.52%) | 994.80 | 994.80 - 999.90 | 0.4263 times |
Indicator Analysis of 965ibhfl25
Please login to view indicator analysis. or View indicator analysis of 965ibhfl25 938476 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ibhfl25 938476
DMA (daily moving average) of 965ibhfl25 938476
| DMA period | DMA value |
| 5 day DMA | 1049.08 |
| 12 day DMA | 1044.97 |
| 20 day DMA | 1040.03 |
| 35 day DMA | 1033.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ibhfl25 938476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.65 | 1043.76 | 1049.28 |
| 12 day EMA | 1045.05 | 1042.08 | 1043.78 |
| 20 day EMA | 1038.28 | 1035.84 | 1036.17 |
| 35 day EMA | 1022.19 | 1019.88 | 1019.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965ibhfl25 938476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.08 | 1046.79 | 1050.25 |
| 12 day SMA | 1044.97 | 1041.93 | 1042.87 |
| 20 day SMA | 1040.03 | 1037.71 | 1038.05 |
| 35 day SMA | 1033.81 | 1032.03 | 1031.07 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.