Login or Join
Homepage965ibhfl25 938476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ibhfl25 938476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ibhfl25
Strong Daily Stock price targets for 965ibhfl25 938476 are 1070.1 and 1070.1
| Daily Target 1 | 1070.1 |
| Daily Target 2 | 1070.1 |
| Daily Target 3 | 1070.1 |
| Daily Target 4 | 1070.1 |
| Daily Target 5 | 1070.1 |
Daily price and volume 965ibhfl25
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1070.10 (-6.3%) | 1070.10 | 1070.10 - 1070.10 | 1.6043 times | Mon 02 December 2024 | 1142.00 (-0.01%) | 1113.57 | 1113.57 - 1142.00 | 1.0695 times | Thu 21 November 2024 | 1142.12 (0%) | 1142.12 | 1142.12 - 1142.12 | 1.2299 times | Thu 14 November 2024 | 1142.12 (1.8%) | 1142.12 | 1142.12 - 1142.12 | 0.5348 times | Tue 12 November 2024 | 1121.88 (-0.1%) | 1121.88 | 1121.88 - 1121.88 | 0.5348 times | Thu 29 August 2024 | 1123.00 (-2.35%) | 1123.00 | 1123.00 - 1123.00 | 0.2674 times | Mon 26 August 2024 | 1150.00 (2.5%) | 1150.00 | 1150.00 - 1150.00 | 0.1604 times | Fri 16 August 2024 | 1122.00 (0.72%) | 1064.67 | 1064.67 - 1125.00 | 3.5829 times | Tue 06 August 2024 | 1114.00 (8.14%) | 1114.00 | 1114.00 - 1114.00 | 0.5348 times | Mon 29 July 2024 | 1030.10 (-2.6%) | 1030.10 | 1030.10 - 1030.10 | 0.4813 times | Tue 04 June 2024 | 1057.65 (-0.62%) | 1057.65 | 1057.65 - 1057.65 | 2.1925 times |
Weekly price and charts 965ibhfl25
Strong weekly Stock price targets for 965ibhfl25 938476 are 1070.1 and 1070.1
| Weekly Target 1 | 1070.1 |
| Weekly Target 2 | 1070.1 |
| Weekly Target 3 | 1070.1 |
| Weekly Target 4 | 1070.1 |
| Weekly Target 5 | 1070.1 |
Weekly price and volumes for 965ibhfl25
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1070.10 (-6.3%) | 1070.10 | 1070.10 - 1070.10 | 1.087 times | Mon 02 December 2024 | 1142.00 (-0.01%) | 1113.57 | 1113.57 - 1142.00 | 0.7246 times | Thu 21 November 2024 | 1142.12 (0%) | 1142.12 | 1142.12 - 1142.12 | 0.8333 times | Thu 14 November 2024 | 1142.12 (1.7%) | 1121.88 | 1121.88 - 1142.12 | 0.7246 times | Thu 29 August 2024 | 1123.00 (0.09%) | 1150.00 | 1123.00 - 1150.00 | 0.2899 times | Fri 16 August 2024 | 1122.00 (6.08%) | 1030.10 | 1030.10 - 1125.00 | 3.1159 times | Tue 04 June 2024 | 1057.65 (-0.62%) | 1057.65 | 1057.65 - 1057.65 | 1.4855 times | Fri 31 May 2024 | 1064.29 (3.32%) | 1001.10 | 1001.10 - 1064.29 | 0.9058 times | Tue 21 May 2024 | 1030.10 (-2.95%) | 1030.10 | 1030.10 - 1030.10 | 0.6159 times | Wed 08 May 2024 | 1061.42 (2.78%) | 1061.38 | 1061.38 - 1061.42 | 0.2174 times | Thu 18 April 2024 | 1032.71 (-2.5%) | 1032.71 | 1032.71 - 1032.71 | 0.3261 times |
Monthly price and charts 965ibhfl25
Strong monthly Stock price targets for 965ibhfl25 938476 are 1034.15 and 1106.05
| Monthly Target 1 | 1022.17 |
| Monthly Target 2 | 1046.13 |
| Monthly Target 3 | 1094.0666666667 |
| Monthly Target 4 | 1118.03 |
| Monthly Target 5 | 1165.97 |
Monthly price and volumes 965ibhfl25
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1070.10 (-6.31%) | 1113.57 | 1070.10 - 1142.00 | 0.9346 times | Thu 21 November 2024 | 1142.12 (1.7%) | 1121.88 | 1121.88 - 1142.12 | 0.8037 times | Thu 29 August 2024 | 1123.00 (9.02%) | 1114.00 | 1064.67 - 1150.00 | 1.5888 times | Mon 29 July 2024 | 1030.10 (-2.6%) | 1030.10 | 1030.10 - 1030.10 | 0.1682 times | Tue 04 June 2024 | 1057.65 (-0.62%) | 1057.65 | 1057.65 - 1057.65 | 0.7664 times | Fri 31 May 2024 | 1064.29 (3.06%) | 1061.38 | 1001.10 - 1064.29 | 0.8972 times | Thu 18 April 2024 | 1032.71 (-0.52%) | 1059.18 | 1032.71 - 1059.18 | 0.243 times | Wed 06 March 2024 | 1038.09 (-1.13%) | 1020.00 | 1020.00 - 1053.98 | 2.729 times | Tue 06 February 2024 | 1050.00 (0.96%) | 1040.36 | 875.20 - 1050.00 | 1.4766 times | Wed 31 January 2024 | 1040.00 (0%) | 1014.00 | 1014.00 - 1040.00 | 0.3925 times | Thu 21 December 2023 | 1040.00 (-0.38%) | 1039.00 | 1025.00 - 1040.00 | 0.2243 times |
Indicator Analysis of 965ibhfl25
Please login to view indicator analysis. or View indicator analysis of 965ibhfl25 938476 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ibhfl25 938476
DMA (daily moving average) of 965ibhfl25 938476
| DMA period | DMA value |
| 5 day DMA | 1123.64 |
| 12 day DMA | 1106.61 |
| 20 day DMA | 1080.29 |
| 35 day DMA | 1060.74 |
| 50 day DMA | 1049.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ibhfl25 938476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.76 | 1134.09 | 1130.13 |
| 12 day EMA | 1104.06 | 1110.23 | 1104.46 |
| 20 day EMA | 1089.01 | 1091 | 1085.63 |
| 35 day EMA | 1068.15 | 1068.03 | 1063.67 |
| 50 day EMA | 1049.41 | 1048.57 | 1044.76 |
SMA (simple moving average) of 965ibhfl25 938476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.64 | 1134.22 | 1135.82 |
| 12 day SMA | 1106.61 | 1100.86 | 1091.53 |
| 20 day SMA | 1080.29 | 1079.29 | 1073.79 |
| 35 day SMA | 1060.74 | 1059.87 | 1056.96 |
| 50 day SMA | 1049.86 | 1048.44 | 1045.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.