Login or Join
Homepage990ihfl26 938478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ihfl26 938478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ihfl26
Strong Daily Stock price targets for 990ihfl26 938478 are 342.5 and 383.5
| Daily Target 1 | 332.33 |
| Daily Target 2 | 352.67 |
| Daily Target 3 | 373.33333333333 |
| Daily Target 4 | 393.67 |
| Daily Target 5 | 414.33 |
Daily price and volume 990ihfl26
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 373.00 (-5.57%) | 394.00 | 353.00 - 394.00 | 0.9677 times |
| Thu 20 March 2025 | 395.00 (-1.45%) | 395.00 | 395.00 - 395.00 | 0.1434 times |
| Mon 10 March 2025 | 400.80 (-49.46%) | 400.80 | 400.80 - 400.80 | 1.0753 times |
| Thu 20 February 2025 | 793.00 (-8.85%) | 793.00 | 793.00 - 793.00 | 0.1792 times |
| Fri 31 January 2025 | 870.00 (0%) | 870.00 | 870.00 - 870.00 | 0.3584 times |
| Mon 27 January 2025 | 870.00 (9.3%) | 870.00 | 870.00 - 870.00 | 0.3584 times |
| Wed 22 January 2025 | 796.00 (-0.06%) | 796.00 | 796.00 - 796.00 | 0.0358 times |
| Tue 21 January 2025 | 796.50 (-2.87%) | 813.00 | 795.00 - 813.00 | 1.1111 times |
| Wed 15 January 2025 | 820.00 (-3.91%) | 847.00 | 820.00 - 847.00 | 0.7527 times |
| Fri 10 January 2025 | 853.33 (-2.24%) | 860.00 | 848.00 - 860.00 | 5.0179 times |
| Mon 16 December 2024 | 872.90 (1.48%) | 868.00 | 868.00 - 872.90 | 8.2796 times |
Weekly price and charts 990ihfl26
Strong weekly Stock price targets for 990ihfl26 938478 are 342.5 and 383.5
| Weekly Target 1 | 332.33 |
| Weekly Target 2 | 352.67 |
| Weekly Target 3 | 373.33333333333 |
| Weekly Target 4 | 393.67 |
| Weekly Target 5 | 414.33 |
Weekly price and volumes for 990ihfl26
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 373.00 (-5.57%) | 394.00 | 353.00 - 394.00 | 0.1785 times |
| Thu 20 March 2025 | 395.00 (-50.19%) | 400.80 | 395.00 - 400.80 | 0.2247 times |
| Thu 20 February 2025 | 793.00 (-8.85%) | 793.00 | 793.00 - 793.00 | 0.033 times |
| Fri 31 January 2025 | 870.00 (9.3%) | 870.00 | 870.00 - 870.00 | 0.1322 times |
| Wed 22 January 2025 | 796.00 (-2.93%) | 813.00 | 795.00 - 813.00 | 0.2115 times |
| Wed 15 January 2025 | 820.00 (-3.91%) | 847.00 | 820.00 - 847.00 | 0.1388 times |
| Fri 10 January 2025 | 853.33 (-0.79%) | 868.00 | 848.00 - 872.90 | 2.4521 times |
| Fri 13 December 2024 | 860.14 (-18.55%) | 898.00 | 858.00 - 898.00 | 3.2386 times |
| Fri 25 October 2024 | 1056.00 (-1.03%) | 1096.00 | 1056.00 - 1096.00 | 2.115 times |
| Fri 18 October 2024 | 1067.00 (33.88%) | 804.00 | 804.00 - 1067.00 | 1.2756 times |
| Fri 11 October 2024 | 797.00 (-16.11%) | 780.00 | 780.00 - 840.00 | 1.1368 times |
Monthly price and charts 990ihfl26
Strong monthly Stock price targets for 990ihfl26 938478 are 339.1 and 386.9
| Monthly Target 1 | 327.8 |
| Monthly Target 2 | 350.4 |
| Monthly Target 3 | 375.6 |
| Monthly Target 4 | 398.2 |
| Monthly Target 5 | 423.4 |
Monthly price and volumes 990ihfl26
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 373.00 (-52.96%) | 400.80 | 353.00 - 400.80 | 0.2521 times |
| Thu 20 February 2025 | 793.00 (-8.85%) | 793.00 | 793.00 - 793.00 | 0.0207 times |
| Fri 31 January 2025 | 870.00 (-0.33%) | 860.00 | 795.00 - 870.00 | 0.8802 times |
| Mon 16 December 2024 | 872.90 (-17.34%) | 898.00 | 858.00 - 898.00 | 2.9793 times |
| Fri 25 October 2024 | 1056.00 (25.71%) | 840.00 | 797.00 - 1096.00 | 2.5744 times |
| Wed 18 September 2024 | 840.00 (-5.51%) | 888.00 | 780.00 - 950.00 | 0.562 times |
| Tue 13 August 2024 | 889.00 (-7.49%) | 898.00 | 889.00 - 898.00 | 0.2314 times |
| Mon 29 July 2024 | 961.00 (23.21%) | 780.00 | 780.00 - 1099.32 | 0.7397 times |
| Mon 10 June 2024 | 780.00 (-8.24%) | 800.00 | 780.00 - 850.00 | 0.4091 times |
| Thu 23 May 2024 | 850.00 (14.09%) | 801.00 | 780.00 - 925.00 | 1.3512 times |
| Wed 27 March 2024 | 745.00 (-25.51%) | 750.00 | 745.00 - 770.00 | 0.2769 times |
Indicator Analysis of 990ihfl26
Please login to view indicator analysis. or View indicator analysis of 990ihfl26 938478 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ihfl26 938478
DMA (daily moving average) of 990ihfl26 938478
| DMA period | DMA value |
| 5 day DMA | 566.36 |
| 12 day DMA | 725.06 |
| 20 day DMA | 825.58 |
| 35 day DMA | 845.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ihfl26 938478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.17 | 590.74 | 688.59 |
| 12 day EMA | 674.4 | 729.18 | 789.92 |
| 20 day EMA | 747.24 | 786.62 | 827.82 |
| 35 day EMA | 798.87 | 823.94 | 849.19 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 990ihfl26 938478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.36 | 665.76 | 745.96 |
| 12 day SMA | 725.06 | 768.81 | 823.89 |
| 20 day SMA | 825.58 | 848.93 | 871.18 |
| 35 day SMA | 845.12 | 857.35 | 867.35 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.