Login or Join
Homepage990ihfl26 938478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ihfl26 938478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ihfl26
Strong Daily Stock price targets for 990ihfl26 938478 are 870 and 870
| Daily Target 1 | 870 |
| Daily Target 2 | 870 |
| Daily Target 3 | 870 |
| Daily Target 4 | 870 |
| Daily Target 5 | 870 |
Daily price and volume 990ihfl26
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 870.00 (0%) | 870.00 | 870.00 - 870.00 | 0.0906 times | Mon 27 January 2025 | 870.00 (9.3%) | 870.00 | 870.00 - 870.00 | 0.0906 times | Wed 22 January 2025 | 796.00 (-0.06%) | 796.00 | 796.00 - 796.00 | 0.0091 times | Tue 21 January 2025 | 796.50 (-2.87%) | 813.00 | 795.00 - 813.00 | 0.2808 times | Wed 15 January 2025 | 820.00 (-3.91%) | 847.00 | 820.00 - 847.00 | 0.1902 times | Fri 10 January 2025 | 853.33 (-2.24%) | 860.00 | 848.00 - 860.00 | 1.2681 times | Mon 16 December 2024 | 872.90 (1.48%) | 868.00 | 868.00 - 872.90 | 2.0924 times | Fri 13 December 2024 | 860.14 (-4.22%) | 858.00 | 858.00 - 863.00 | 4.1667 times | Mon 09 December 2024 | 898.00 (-14.96%) | 898.00 | 898.00 - 898.00 | 0.2717 times | Fri 25 October 2024 | 1056.00 (-0.19%) | 1056.00 | 1056.00 - 1056.00 | 1.5399 times | Tue 22 October 2024 | 1058.00 (-3.47%) | 1058.00 | 1058.00 - 1058.00 | 0.4529 times |
Weekly price and charts 990ihfl26
Strong weekly Stock price targets for 990ihfl26 938478 are 870 and 870
| Weekly Target 1 | 870 |
| Weekly Target 2 | 870 |
| Weekly Target 3 | 870 |
| Weekly Target 4 | 870 |
| Weekly Target 5 | 870 |
Weekly price and volumes for 990ihfl26
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 870.00 (9.3%) | 870.00 | 870.00 - 870.00 | 0.1177 times | Wed 22 January 2025 | 796.00 (-2.93%) | 813.00 | 795.00 - 813.00 | 0.1883 times | Wed 15 January 2025 | 820.00 (-3.91%) | 847.00 | 820.00 - 847.00 | 0.1236 times | Fri 10 January 2025 | 853.33 (-0.79%) | 868.00 | 848.00 - 872.90 | 2.1836 times | Fri 13 December 2024 | 860.14 (-18.55%) | 898.00 | 858.00 - 898.00 | 2.884 times | Fri 25 October 2024 | 1056.00 (-1.03%) | 1096.00 | 1056.00 - 1096.00 | 1.8835 times | Fri 18 October 2024 | 1067.00 (33.88%) | 804.00 | 804.00 - 1067.00 | 1.136 times | Fri 11 October 2024 | 797.00 (-16.11%) | 780.00 | 780.00 - 840.00 | 1.0124 times | Mon 02 September 2024 | 950.00 (6.86%) | 888.00 | 887.00 - 950.00 | 0.4356 times | Tue 13 August 2024 | 889.00 (-1%) | 889.00 | 889.00 - 889.00 | 0.0353 times | Thu 08 August 2024 | 898.00 (-10.29%) | 972.00 | 898.00 - 972.00 | 0.4473 times |
Monthly price and charts 990ihfl26
Strong monthly Stock price targets for 990ihfl26 938478 are 832.5 and 907.5
| Monthly Target 1 | 770 |
| Monthly Target 2 | 820 |
| Monthly Target 3 | 845 |
| Monthly Target 4 | 895 |
| Monthly Target 5 | 920 |
Monthly price and volumes 990ihfl26
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 870.00 (-0.33%) | 860.00 | 795.00 - 870.00 | 0.8726 times | Mon 16 December 2024 | 872.90 (-17.34%) | 898.00 | 858.00 - 898.00 | 2.9537 times | Fri 25 October 2024 | 1056.00 (25.71%) | 840.00 | 797.00 - 1096.00 | 2.5522 times | Wed 18 September 2024 | 840.00 (-5.51%) | 888.00 | 780.00 - 950.00 | 0.5571 times | Tue 13 August 2024 | 889.00 (-7.49%) | 898.00 | 889.00 - 898.00 | 0.2294 times | Mon 29 July 2024 | 961.00 (23.21%) | 780.00 | 780.00 - 1099.32 | 0.7333 times | Mon 10 June 2024 | 780.00 (-8.24%) | 800.00 | 780.00 - 850.00 | 0.4056 times | Thu 23 May 2024 | 850.00 (14.09%) | 801.00 | 780.00 - 925.00 | 1.3396 times | Wed 27 March 2024 | 745.00 (-25.51%) | 750.00 | 745.00 - 770.00 | 0.2745 times | Tue 06 February 2024 | 1000.20 (9.17%) | 1000.20 | 1000.20 - 1000.20 | 0.0819 times | Tue 22 August 2023 | 916.20 (0%) | 916.20 | 916.20 - 916.20 | 0.041 times |
Indicator Analysis of 990ihfl26
Please login to view indicator analysis. or View indicator analysis of 990ihfl26 938478 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ihfl26 938478
DMA (daily moving average) of 990ihfl26 938478
| DMA period | DMA value |
| 5 day DMA | 830.5 |
| 12 day DMA | 903.91 |
| 20 day DMA | 897.99 |
| 35 day DMA | 876.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ihfl26 938478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.2 | 843.3 | 829.95 |
| 12 day EMA | 872.93 | 873.46 | 874.09 |
| 20 day EMA | 881.14 | 882.31 | 883.61 |
| 35 day EMA | 880.45 | 881.06 | 881.71 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 990ihfl26 938478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.5 | 827.17 | 827.75 |
| 12 day SMA | 903.91 | 920.32 | 931.07 |
| 20 day SMA | 897.99 | 898.94 | 900.34 |
| 35 day SMA | 876.67 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.