login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

948ihfl26 938480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

948ihfl26 938480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 948ihfl26

Strong Daily Stock price targets for 948ihfl26 938480 are 940 and 940

Daily Target 1	940
Daily Target 2	940
Daily Target 3	940
Daily Target 4	940
Daily Target 5	940

Daily price and volume 948ihfl26

Date	Closing	Open	Range	Volume
Mon 13 May 2024	940.00 (0%)	940.00	940.00 - 940.00	0.369 times
Fri 10 May 2024	940.00 (0%)	940.00	940.00 - 940.00	0.2583 times
Mon 06 May 2024	940.00 (17.5%)	940.00	940.00 - 940.00	0.5535 times
Fri 22 March 2024	800.00 (-15.34%)	840.00	799.95 - 840.00	4.0221 times
Thu 21 March 2024	945.00 (11.18%)	945.00	945.00 - 945.00	0.0369 times
Wed 20 March 2024	850.00 (-2.3%)	850.00	850.00 - 850.00	0.1845 times
Fri 15 March 2024	870.00 (1.16%)	890.95	870.00 - 890.95	1.9188 times
Thu 14 March 2024	860.00 (7.45%)	930.00	840.20 - 930.00	1.6605 times
Wed 13 March 2024	800.40 (-30.4%)	800.40	800.40 - 800.40	0.369 times
Thu 07 March 2024	1150.00 (17.5%)	1150.00	1150.00 - 1150.00	0.6273 times
Mon 26 February 2024	978.74 (0.13%)	978.74	978.74 - 978.74	1.6974 times

Daily chart 948ihfl26

Weekly price and charts 948ihfl26

Strong weekly Stock price targets for 948ihfl26 938480 are 940 and 940

Weekly Target 1	940
Weekly Target 2	940
Weekly Target 3	940
Weekly Target 4	940
Weekly Target 5	940

Weekly price and volumes for 948ihfl26

Date	Closing	Open	Range	Volume
Mon 13 May 2024	940.00 (0%)	940.00	940.00 - 940.00	0.1577 times
Fri 10 May 2024	940.00 (17.5%)	940.00	940.00 - 940.00	0.347 times
Fri 22 March 2024	800.00 (-8.05%)	850.00	799.95 - 945.00	1.8139 times
Fri 15 March 2024	870.00 (-24.35%)	800.40	800.40 - 930.00	1.6877 times
Thu 07 March 2024	1150.00 (0%)	978.74	978.74 - 1150.00	0.9937 times
Thu 16 May 2024	(0%)		-	0 times

weekly chart 948ihfl26

Monthly price and charts 948ihfl26

Strong monthly Stock price targets for 948ihfl26 938480 are 940 and 940

Monthly Target 1	940
Monthly Target 2	940
Monthly Target 3	940
Monthly Target 4	940
Monthly Target 5	940

Monthly price and volumes 948ihfl26

Date	Closing	Open	Range	Volume
Mon 13 May 2024	940.00 (17.5%)	940.00	940.00 - 940.00	0.2336 times
Fri 22 March 2024	800.00 (-18.26%)	1150.00	799.95 - 1150.00	1.7445 times
Mon 26 February 2024	978.74 (0.79%)	975.20	971.05 - 978.74	4.073 times
Fri 12 January 2024	971.05 (2.68%)	945.00	945.00 - 971.10	0.5839 times
Tue 05 December 2023	945.75 (-2.5%)	945.75	945.75 - 945.75	0.0365 times
Thu 16 November 2023	970.00 (1.05%)	970.00	970.00 - 970.00	0.2555 times
Thu 14 September 2023	959.90 (0%)	959.90	959.90 - 959.90	0.073 times
Thu 16 May 2024	(0%)		-	0 times

monthly chart 948ihfl26

Indicator Analysis of 948ihfl26

Please login to view indicator analysis. or View indicator analysis of 948ihfl26 938480 on MunafaSutra.com for free

DMA SMA EMA moving averages of 948ihfl26 938480

DMA (daily moving average) of 948ihfl26 938480

DMA period	DMA value
5 day DMA	913
12 day DMA	920.97
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 948ihfl26 938480

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	919.51	909.27	893.91
12 day EMA	925.76	923.17	920.11
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of 948ihfl26 938480

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	913	895	881
12 day SMA	920.97	923.56	926.14
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme