948ihfl26 938480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

948ihfl26 938480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 948ihfl26

Strong Daily Stock price targets for 948ihfl26 938480 are 799.99 and 800.02

Daily Target 1799.98
Daily Target 2799.99
Daily Target 3800.01
Daily Target 4800.02
Daily Target 5800.04

Daily price and volume 948ihfl26

Date Closing Open Range Volume
Mon 09 December 2024 800.00 (-6.98%) 800.03 800.00 - 800.03 1.7813 times
Fri 06 December 2024 860.00 (-14%) 860.00 860.00 - 860.00 0.0313 times
Wed 04 December 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3125 times
Tue 12 November 2024 1000.00 (12.36%) 1000.00 1000.00 - 1000.00 0.3125 times
Tue 02 July 2024 890.00 (-5.32%) 890.00 890.00 - 890.00 3.125 times
Tue 04 June 2024 940.00 (0%) 940.00 940.00 - 940.00 0.0313 times
Mon 13 May 2024 940.00 (0%) 940.00 940.00 - 940.00 0.3125 times
Fri 10 May 2024 940.00 (0%) 940.00 940.00 - 940.00 0.2188 times
Mon 06 May 2024 940.00 (17.5%) 940.00 940.00 - 940.00 0.4688 times
Fri 22 March 2024 800.00 (-15.34%) 840.00 799.95 - 840.00 3.4063 times
Thu 21 March 2024 945.00 (11.18%) 945.00 945.00 - 945.00 0.0313 times

Daily chart 948ihfl26

Weekly price and charts 948ihfl26

Strong weekly Stock price targets for 948ihfl26 938480 are 799.99 and 800.02

Weekly Target 1799.98
Weekly Target 2799.99
Weekly Target 3800.01
Weekly Target 4800.02
Weekly Target 5800.04

Weekly price and volumes for 948ihfl26

Date Closing Open Range Volume
Mon 09 December 2024 800.00 (-6.98%) 800.03 800.00 - 800.03 0.9194 times
Fri 06 December 2024 860.00 (-3.37%) 1000.00 860.00 - 1000.00 0.3387 times
Tue 02 July 2024 890.00 (-5.32%) 890.00 890.00 - 890.00 1.6129 times
Tue 04 June 2024 940.00 (0%) 940.00 940.00 - 940.00 0.1774 times
Fri 10 May 2024 940.00 (17.5%) 940.00 940.00 - 940.00 0.3548 times
Fri 22 March 2024 800.00 (-8.05%) 850.00 799.95 - 945.00 1.8548 times
Fri 15 March 2024 870.00 (-24.35%) 800.40 800.40 - 930.00 1.7258 times
Thu 07 March 2024 1150.00 (0%) 978.74 978.74 - 1150.00 1.0161 times
Fri 27 December 2024 (0%) - 0 times

weekly chart 948ihfl26

Monthly price and charts 948ihfl26

Strong monthly Stock price targets for 948ihfl26 938480 are 700 and 900

Monthly Target 1666.67
Monthly Target 2733.33
Monthly Target 3866.66666666667
Monthly Target 4933.33
Monthly Target 51066.67

Monthly price and volumes 948ihfl26

Date Closing Open Range Volume
Mon 09 December 2024 800.00 (-20%) 1000.00 800.00 - 1000.00 0.6028 times
Tue 12 November 2024 1000.00 (12.36%) 1000.00 1000.00 - 1000.00 0.0887 times
Tue 02 July 2024 890.00 (-5.32%) 890.00 890.00 - 890.00 0.8865 times
Tue 04 June 2024 940.00 (0%) 940.00 940.00 - 940.00 0.0089 times
Mon 13 May 2024 940.00 (17.5%) 940.00 940.00 - 940.00 0.2837 times
Fri 22 March 2024 800.00 (-18.26%) 1150.00 799.95 - 1150.00 2.1188 times
Mon 26 February 2024 978.74 (0.79%) 975.20 971.05 - 978.74 4.9468 times
Fri 12 January 2024 971.05 (2.68%) 945.00 945.00 - 971.10 0.7092 times
Tue 05 December 2023 945.75 (-2.5%) 945.75 945.75 - 945.75 0.0443 times
Thu 16 November 2023 970.00 (1.05%) 970.00 970.00 - 970.00 0.3103 times
Thu 14 September 2023 959.90 (0%) 959.90 959.90 - 959.90 0.0887 times

monthly chart 948ihfl26

DMA SMA EMA moving averages of 948ihfl26 938480

DMA (daily moving average) of 948ihfl26 938480

DMA period DMA value
5 day DMA 910
12 day DMA 908.75
20 day DMA 924.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 948ihfl26 938480

EMA period EMA current EMA prev EMA prev2
5 day EMA885.28927.92961.88
12 day EMA911.09931.28944.23
20 day EMA924.31937.39945.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of 948ihfl26 938480

SMA period SMA current SMA prev SMA prev2
5 day SMA910938954
12 day SMA908.75914.58914.58
20 day SMA924.19931.47936.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme