Login or Join
Homepage948ihfl26 938480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ihfl26 938480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26
Strong Daily Stock price targets for 948ihfl26 938480 are 333 and 333
| Daily Target 1 | 333 |
| Daily Target 2 | 333 |
| Daily Target 3 | 333 |
| Daily Target 4 | 333 |
| Daily Target 5 | 333 |
Daily price and volume 948ihfl26
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 333.00 (0%) | 333.00 | 333.00 - 333.00 | 0.3097 times |
| Fri 21 March 2025 | 333.00 (-49.24%) | 333.00 | 333.00 - 333.00 | 1.4602 times |
| Thu 06 February 2025 | 656.00 (-20%) | 656.00 | 656.00 - 656.00 | 0.0885 times |
| Fri 03 January 2025 | 820.00 (2.82%) | 820.00 | 820.00 - 820.00 | 1.5487 times |
| Wed 01 January 2025 | 797.50 (-14.25%) | 800.00 | 780.00 - 800.00 | 2.6991 times |
| Tue 31 December 2024 | 930.00 (16.25%) | 930.00 | 930.00 - 930.00 | 0.4425 times |
| Mon 09 December 2024 | 800.00 (-6.98%) | 800.03 | 800.00 - 800.03 | 2.5221 times |
| Fri 06 December 2024 | 860.00 (-14%) | 860.00 | 860.00 - 860.00 | 0.0442 times |
| Wed 04 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4425 times |
| Tue 12 November 2024 | 1000.00 (12.36%) | 1000.00 | 1000.00 - 1000.00 | 0.4425 times |
| Tue 02 July 2024 | 890.00 (-5.32%) | 890.00 | 890.00 - 890.00 | 4.4248 times |
Weekly price and charts 948ihfl26
Strong weekly Stock price targets for 948ihfl26 938480 are 333 and 333
| Weekly Target 1 | 333 |
| Weekly Target 2 | 333 |
| Weekly Target 3 | 333 |
| Weekly Target 4 | 333 |
| Weekly Target 5 | 333 |
Weekly price and volumes for 948ihfl26
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 333.00 (0%) | 333.00 | 333.00 - 333.00 | 0.1087 times |
| Fri 21 March 2025 | 333.00 (-59.39%) | 656.00 | 333.00 - 656.00 | 0.5435 times |
| Fri 03 January 2025 | 820.00 (-4.65%) | 800.03 | 780.00 - 930.00 | 2.5311 times |
| Fri 06 December 2024 | 860.00 (-3.37%) | 1000.00 | 860.00 - 1000.00 | 0.3261 times |
| Tue 02 July 2024 | 890.00 (-5.32%) | 890.00 | 890.00 - 890.00 | 1.5528 times |
| Tue 04 June 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.1708 times |
| Fri 10 May 2024 | 940.00 (17.5%) | 940.00 | 940.00 - 940.00 | 0.3416 times |
| Fri 22 March 2024 | 800.00 (-8.05%) | 850.00 | 799.95 - 945.00 | 1.7857 times |
| Fri 15 March 2024 | 870.00 (-24.35%) | 800.40 | 800.40 - 930.00 | 1.6615 times |
| Thu 07 March 2024 | 1150.00 (0%) | 978.74 | 978.74 - 1150.00 | 0.9783 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Monthly price and charts 948ihfl26
Strong monthly Stock price targets for 948ihfl26 938480 are 333 and 333
| Monthly Target 1 | 333 |
| Monthly Target 2 | 333 |
| Monthly Target 3 | 333 |
| Monthly Target 4 | 333 |
| Monthly Target 5 | 333 |
Monthly price and volumes 948ihfl26
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 333.00 (-49.24%) | 333.00 | 333.00 - 333.00 | 0.346 times |
| Thu 06 February 2025 | 656.00 (-20%) | 656.00 | 656.00 - 656.00 | 0.0173 times |
| Fri 03 January 2025 | 820.00 (-11.83%) | 800.00 | 780.00 - 820.00 | 0.8304 times |
| Tue 31 December 2024 | 930.00 (-7%) | 1000.00 | 800.00 - 1000.00 | 0.6747 times |
| Tue 12 November 2024 | 1000.00 (12.36%) | 1000.00 | 1000.00 - 1000.00 | 0.0865 times |
| Tue 02 July 2024 | 890.00 (-5.32%) | 890.00 | 890.00 - 890.00 | 0.8651 times |
| Tue 04 June 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.0087 times |
| Mon 13 May 2024 | 940.00 (17.5%) | 940.00 | 940.00 - 940.00 | 0.2768 times |
| Fri 22 March 2024 | 800.00 (-18.26%) | 1150.00 | 799.95 - 1150.00 | 2.0675 times |
| Mon 26 February 2024 | 978.74 (0.79%) | 975.20 | 971.05 - 978.74 | 4.827 times |
| Fri 12 January 2024 | 971.05 (2.68%) | 945.00 | 945.00 - 971.10 | 0.692 times |
Indicator Analysis of 948ihfl26
Please login to view indicator analysis. or View indicator analysis of 948ihfl26 938480 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ihfl26 938480
DMA (daily moving average) of 948ihfl26 938480
| DMA period | DMA value |
| 5 day DMA | 587.9 |
| 12 day DMA | 779.96 |
| 20 day DMA | 825.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ihfl26 938480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.25 | 634.86 | 785.77 |
| 12 day EMA | 702.67 | 769.86 | 849.26 |
| 20 day EMA | 781.06 | 828.2 | 880.3 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 948ihfl26 938480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.9 | 707.3 | 800.7 |
| 12 day SMA | 779.96 | 830.54 | 881.13 |
| 20 day SMA | 825.23 | 848.6 | 889.45 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.