Login or Join
Homepage990ibhfl26 938482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ibhfl26 938482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ibhfl26
Strong Daily Stock price targets for 990ibhfl26 938482 are 1000.3 and 1000.3
| Daily Target 1 | 1000.3 |
| Daily Target 2 | 1000.3 |
| Daily Target 3 | 1000.3 |
| Daily Target 4 | 1000.3 |
| Daily Target 5 | 1000.3 |
Daily price and volume 990ibhfl26
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1000.30 (-3.82%) | 1000.30 | 1000.30 - 1000.30 | 0.0221 times | Fri 03 May 2024 | 1040.08 (0.1%) | 1054.20 | 1040.08 - 1054.20 | 0.7743 times | Tue 30 April 2024 | 1039.00 (2.87%) | 1041.75 | 1039.00 - 1041.75 | 0.4425 times | Fri 01 March 2024 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 1.1062 times | Fri 16 February 2024 | 1015.00 (-0.16%) | 1019.00 | 1015.00 - 1025.84 | 2.7876 times | Thu 15 February 2024 | 1016.59 (-14.93%) | 1010.00 | 1010.00 - 1016.59 | 2.2124 times | Fri 02 February 2024 | 1195.00 (17.5%) | 1195.00 | 1195.00 - 1195.00 | 1.3717 times | Thu 25 January 2024 | 1017.00 (2.73%) | 1017.00 | 1017.00 - 1017.00 | 0.5088 times | Wed 17 January 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5531 times | Wed 03 January 2024 | 990.00 (-3.79%) | 990.00 | 990.00 - 990.00 | 0.2212 times | Tue 02 January 2024 | 1029.00 (-2.92%) | 1029.00 | 1029.00 - 1029.00 | 1.1947 times |
Weekly price and charts 990ibhfl26
Strong weekly Stock price targets for 990ibhfl26 938482 are 1000.3 and 1000.3
| Weekly Target 1 | 1000.3 |
| Weekly Target 2 | 1000.3 |
| Weekly Target 3 | 1000.3 |
| Weekly Target 4 | 1000.3 |
| Weekly Target 5 | 1000.3 |
Weekly price and volumes for 990ibhfl26
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1000.30 (-3.82%) | 1000.30 | 1000.30 - 1000.30 | 0.0128 times | Fri 03 May 2024 | 1040.08 (2.98%) | 1041.75 | 1039.00 - 1054.20 | 0.7042 times | Fri 01 March 2024 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.6402 times | Fri 16 February 2024 | 1015.00 (-15.06%) | 1010.00 | 1010.00 - 1025.84 | 2.8937 times | Fri 02 February 2024 | 1195.00 (20.71%) | 990.00 | 990.00 - 1195.00 | 1.4085 times | Wed 03 January 2024 | 990.00 (-6.6%) | 1029.00 | 990.00 - 1029.00 | 0.8195 times | Fri 29 December 2023 | 1060.00 (4.64%) | 1080.00 | 1060.00 - 1080.00 | 0.128 times | Thu 21 December 2023 | 1013.00 (0.2%) | 1013.00 | 1013.00 - 1013.00 | 0.7682 times | Fri 08 December 2023 | 1011.00 (-3.16%) | 1137.00 | 1008.90 - 1137.00 | 1.4085 times | Fri 24 November 2023 | 1044.00 (-10.77%) | 1150.00 | 1044.00 - 1150.00 | 1.2164 times | Thu 16 November 2023 | 1170.00 (15.89%) | 1040.00 | 1009.20 - 1200.00 | 3.854 times |
Monthly price and charts 990ibhfl26
Strong monthly Stock price targets for 990ibhfl26 938482 are 973.35 and 1027.25
| Monthly Target 1 | 964.37 |
| Monthly Target 2 | 982.33 |
| Monthly Target 3 | 1018.2666666667 |
| Monthly Target 4 | 1036.23 |
| Monthly Target 5 | 1072.17 |
Monthly price and volumes 990ibhfl26
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1000.30 (-3.72%) | 1054.20 | 1000.30 - 1054.20 | 0.2408 times | Tue 30 April 2024 | 1039.00 (2.87%) | 1041.75 | 1039.00 - 1041.75 | 0.1338 times | Fri 01 March 2024 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.3344 times | Fri 16 February 2024 | 1015.00 (-0.2%) | 1195.00 | 1010.00 - 1195.00 | 1.9264 times | Thu 25 January 2024 | 1017.00 (-4.06%) | 1029.00 | 990.00 - 1029.00 | 0.7492 times | Fri 29 December 2023 | 1060.00 (-6.77%) | 1008.90 | 1008.90 - 1080.00 | 0.7023 times | Wed 29 November 2023 | 1137.00 (9.33%) | 1009.40 | 1009.20 - 1200.00 | 3.1171 times | Tue 31 October 2023 | 1040.00 (4.01%) | 1008.00 | 813.20 - 1060.00 | 1.3043 times | Thu 28 September 2023 | 999.90 (0.49%) | 960.00 | 860.00 - 1040.00 | 1.3579 times | Mon 28 August 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1338 times | Thu 16 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 990ibhfl26
Please login to view indicator analysis. or View indicator analysis of 990ibhfl26 938482 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ibhfl26 938482
DMA (daily moving average) of 990ibhfl26 938482
| DMA period | DMA value |
| 5 day DMA | 1020.88 |
| 12 day DMA | 1033.5 |
| 20 day DMA | 1050.79 |
| 35 day DMA | 1037.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ibhfl26 938482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.11 | 1036.01 | 1033.97 |
| 12 day EMA | 1033.1 | 1039.06 | 1038.87 |
| 20 day EMA | 1035.39 | 1039.08 | 1038.98 |
| 35 day EMA | 1032.04 | 1033.91 | 1033.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 990ibhfl26 938482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.88 | 1024.13 | 1055.12 |
| 12 day SMA | 1033.5 | 1040.14 | 1037.88 |
| 20 day SMA | 1050.79 | 1051.25 | 1051.24 |
| 35 day SMA | 1037.51 | 1037.67 | 1036.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.