Login or Join
Homepage990ibhfl26 938482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ibhfl26 938482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ibhfl26
Strong Daily Stock price targets for 990ibhfl26 938482 are 1157.62 and 1191.35
| Daily Target 1 | 1129.51 |
| Daily Target 2 | 1151.99 |
| Daily Target 3 | 1163.2366666667 |
| Daily Target 4 | 1185.72 |
| Daily Target 5 | 1196.97 |
Daily price and volume 990ibhfl26
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1174.48 (0.38%) | 1140.75 | 1140.75 - 1174.48 | 0.6198 times |
| Thu 27 February 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.2066 times |
| Mon 10 February 2025 | 1170.00 (0.86%) | 1170.00 | 1170.00 - 1170.00 | 0.3306 times |
| Tue 21 January 2025 | 1160.00 (1.39%) | 1150.00 | 1150.00 - 1170.00 | 0.6612 times |
| Fri 17 January 2025 | 1144.07 (0.27%) | 1141.00 | 1141.00 - 1147.31 | 4.1322 times |
| Wed 15 January 2025 | 1141.00 (-0.02%) | 1141.00 | 1141.00 - 1141.00 | 0.1033 times |
| Fri 03 January 2025 | 1141.25 (1.44%) | 1141.25 | 1141.25 - 1141.25 | 1.5289 times |
| Thu 05 December 2024 | 1125.00 (2.18%) | 1101.00 | 1101.00 - 1125.00 | 2.0661 times |
| Fri 27 September 2024 | 1101.00 (2.99%) | 1101.00 | 1101.00 - 1101.00 | 0.3099 times |
| Wed 31 July 2024 | 1069.00 (-0.74%) | 1000.63 | 1000.63 - 1069.00 | 0.0413 times |
| Tue 02 July 2024 | 1077.00 (7.67%) | 1077.00 | 1077.00 - 1077.00 | 0.0207 times |
Weekly price and charts 990ibhfl26
Strong weekly Stock price targets for 990ibhfl26 938482 are 1157.62 and 1191.35
| Weekly Target 1 | 1129.51 |
| Weekly Target 2 | 1151.99 |
| Weekly Target 3 | 1163.2366666667 |
| Weekly Target 4 | 1185.72 |
| Weekly Target 5 | 1196.97 |
Weekly price and volumes for 990ibhfl26
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1174.48 (0.38%) | 1140.75 | 1140.75 - 1174.48 | 0.3236 times |
| Thu 27 February 2025 | 1170.00 (0.86%) | 1170.00 | 1170.00 - 1170.00 | 0.2805 times |
| Tue 21 January 2025 | 1160.00 (1.39%) | 1150.00 | 1150.00 - 1170.00 | 0.3452 times |
| Fri 17 January 2025 | 1144.07 (0.25%) | 1141.00 | 1141.00 - 1147.31 | 2.2114 times |
| Fri 03 January 2025 | 1141.25 (3.66%) | 1101.00 | 1101.00 - 1141.25 | 1.877 times |
| Fri 27 September 2024 | 1101.00 (5.86%) | 1000.30 | 1000.30 - 1101.00 | 0.205 times |
| Fri 03 May 2024 | 1040.08 (2.98%) | 1041.75 | 1039.00 - 1054.20 | 0.5933 times |
| Fri 01 March 2024 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.5394 times |
| Fri 16 February 2024 | 1015.00 (-15.06%) | 1010.00 | 1010.00 - 1025.84 | 2.438 times |
| Fri 02 February 2024 | 1195.00 (20.71%) | 990.00 | 990.00 - 1195.00 | 1.1866 times |
| Wed 03 January 2024 | 990.00 (-6.6%) | 1029.00 | 990.00 - 1029.00 | 0.6904 times |
Monthly price and charts 990ibhfl26
Strong monthly Stock price targets for 990ibhfl26 938482 are 1157.62 and 1191.35
| Monthly Target 1 | 1129.51 |
| Monthly Target 2 | 1151.99 |
| Monthly Target 3 | 1163.2366666667 |
| Monthly Target 4 | 1185.72 |
| Monthly Target 5 | 1196.97 |
Monthly price and volumes 990ibhfl26
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1174.48 (0.38%) | 1140.75 | 1140.75 - 1174.48 | 0.3413 times |
| Thu 27 February 2025 | 1170.00 (0.86%) | 1170.00 | 1170.00 - 1170.00 | 0.2958 times |
| Tue 21 January 2025 | 1160.00 (3.11%) | 1141.25 | 1141.00 - 1170.00 | 3.5381 times |
| Thu 05 December 2024 | 1125.00 (2.18%) | 1101.00 | 1101.00 - 1125.00 | 1.1377 times |
| Fri 27 September 2024 | 1101.00 (2.99%) | 1101.00 | 1101.00 - 1101.00 | 0.1706 times |
| Wed 31 July 2024 | 1069.00 (6.87%) | 1077.00 | 1000.63 - 1077.00 | 0.0341 times |
| Mon 13 May 2024 | 1000.30 (-3.72%) | 1054.20 | 1000.30 - 1054.20 | 0.4096 times |
| Tue 30 April 2024 | 1039.00 (2.87%) | 1041.75 | 1039.00 - 1041.75 | 0.2275 times |
| Fri 01 March 2024 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.5688 times |
| Fri 16 February 2024 | 1015.00 (-0.2%) | 1195.00 | 1010.00 - 1195.00 | 3.2765 times |
| Thu 25 January 2024 | 1017.00 (-4.06%) | 1029.00 | 990.00 - 1029.00 | 1.2742 times |
Indicator Analysis of 990ibhfl26
Please login to view indicator analysis. or View indicator analysis of 990ibhfl26 938482 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ibhfl26 938482
DMA (daily moving average) of 990ibhfl26 938482
| DMA period | DMA value |
| 5 day DMA | 1163.71 |
| 12 day DMA | 1122.76 |
| 20 day DMA | 1089.79 |
| 35 day DMA | 1074.5 |
| 50 day DMA | 1056.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ibhfl26 938482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.81 | 1155.47 | 1148.21 |
| 12 day EMA | 1131.26 | 1123.4 | 1114.93 |
| 20 day EMA | 1107.86 | 1100.85 | 1093.57 |
| 35 day EMA | 1082.37 | 1076.95 | 1071.47 |
| 50 day EMA | 1061.05 | 1056.42 | 1051.79 |
SMA (simple moving average) of 990ibhfl26 938482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.71 | 1157.01 | 1151.26 |
| 12 day SMA | 1122.76 | 1111.56 | 1100.64 |
| 20 day SMA | 1089.79 | 1080.56 | 1073.51 |
| 35 day SMA | 1074.5 | 1069.74 | 1065.11 |
| 50 day SMA | 1056.17 | 1052.58 | 1049.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.