Login or Join
Homepage990ibhfl26 938482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ibhfl26 938482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ibhfl26
Strong Daily Stock price targets for 990ibhfl26 938482 are 1160.8 and 1160.8
| Daily Target 1 | 1160.8 |
| Daily Target 2 | 1160.8 |
| Daily Target 3 | 1160.8 |
| Daily Target 4 | 1160.8 |
| Daily Target 5 | 1160.8 |
Daily price and volume 990ibhfl26
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1160.80 (0%) | 1160.80 | 1160.80 - 1160.80 | 0.6579 times | Mon 17 November 2025 | 1160.80 (-9.17%) | 1160.80 | 1160.80 - 1160.80 | 0.5263 times | Thu 13 November 2025 | 1278.00 (2.9%) | 1278.00 | 1278.00 - 1278.00 | 0.0263 times | Tue 16 September 2025 | 1242.00 (0%) | 1242.00 | 1242.00 - 1242.00 | 1.3158 times | Thu 11 September 2025 | 1242.00 (0%) | 1242.00 | 1242.00 - 1242.00 | 0.0789 times | Thu 04 September 2025 | 1242.00 (0.49%) | 1150.50 | 1150.50 - 1242.00 | 4.9737 times | Mon 18 August 2025 | 1236.00 (8.33%) | 1150.20 | 1150.20 - 1236.00 | 1.4211 times | Thu 07 August 2025 | 1141.00 (-6.86%) | 1141.00 | 1141.00 - 1141.00 | 0.4737 times | Wed 30 July 2025 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.2632 times | Tue 22 July 2025 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.2632 times | Thu 17 July 2025 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.1316 times |
Weekly price and charts 990ibhfl26
Strong weekly Stock price targets for 990ibhfl26 938482 are 1160.8 and 1160.8
| Weekly Target 1 | 1160.8 |
| Weekly Target 2 | 1160.8 |
| Weekly Target 3 | 1160.8 |
| Weekly Target 4 | 1160.8 |
| Weekly Target 5 | 1160.8 |
Weekly price and volumes for 990ibhfl26
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1160.80 (-9.17%) | 1160.80 | 1160.80 - 1160.80 | 0.8303 times | Thu 13 November 2025 | 1278.00 (2.9%) | 1242.00 | 1242.00 - 1278.00 | 0.941 times | Thu 11 September 2025 | 1242.00 (0%) | 1242.00 | 1242.00 - 1242.00 | 0.0554 times | Thu 04 September 2025 | 1242.00 (8.85%) | 1150.20 | 1150.20 - 1242.00 | 4.4834 times | Thu 07 August 2025 | 1141.00 (-6.86%) | 1225.00 | 1141.00 - 1225.00 | 0.7011 times | Thu 17 July 2025 | 1225.00 (2.08%) | 1210.00 | 1210.00 - 1225.00 | 1.0148 times | Mon 05 May 2025 | 1200.00 (2.17%) | 1200.00 | 1200.00 - 1200.00 | 0.3506 times | Tue 08 April 2025 | 1174.48 (0.38%) | 1140.75 | 1140.75 - 1174.48 | 0.5535 times | Thu 27 February 2025 | 1170.00 (0.86%) | 1170.00 | 1170.00 - 1170.00 | 0.4797 times | Tue 21 January 2025 | 1160.00 (1.39%) | 1150.00 | 1150.00 - 1170.00 | 0.5904 times | Fri 17 January 2025 | 1144.07 (0.25%) | 1141.00 | 1141.00 - 1147.31 | 3.7823 times |
Monthly price and charts 990ibhfl26
Strong monthly Stock price targets for 990ibhfl26 938482 are 1160.8 and 1160.8
| Monthly Target 1 | 1160.8 |
| Monthly Target 2 | 1160.8 |
| Monthly Target 3 | 1160.8 |
| Monthly Target 4 | 1160.8 |
| Monthly Target 5 | 1160.8 |
Monthly price and volumes 990ibhfl26
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1160.80 (0%) | 1160.80 | 1160.80 - 1160.80 | 0.3045 times | Mon 17 November 2025 | 1160.80 (-6.54%) | 1278.00 | 1160.80 - 1278.00 | 0.2558 times | Tue 16 September 2025 | 1242.00 (0.49%) | 1150.50 | 1150.50 - 1242.00 | 2.9476 times | Mon 18 August 2025 | 1236.00 (0.9%) | 1141.00 | 1141.00 - 1236.00 | 0.877 times | Wed 30 July 2025 | 1225.00 (1.24%) | 1210.00 | 1210.00 - 1225.00 | 0.9013 times | Mon 30 June 2025 | 1210.00 (0.83%) | 1210.00 | 1210.00 - 1210.00 | 0.0122 times | Mon 05 May 2025 | 1200.00 (2.17%) | 1200.00 | 1200.00 - 1200.00 | 0.2314 times | Tue 08 April 2025 | 1174.48 (0.38%) | 1140.75 | 1140.75 - 1174.48 | 0.3654 times | Thu 27 February 2025 | 1170.00 (0.86%) | 1170.00 | 1170.00 - 1170.00 | 0.3167 times | Tue 21 January 2025 | 1160.00 (3.11%) | 1141.25 | 1141.00 - 1170.00 | 3.7881 times | Thu 05 December 2024 | 1125.00 (2.18%) | 1101.00 | 1101.00 - 1125.00 | 1.218 times |
Indicator Analysis of 990ibhfl26
Please login to view indicator analysis. or View indicator analysis of 990ibhfl26 938482 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ibhfl26 938482
DMA (daily moving average) of 990ibhfl26 938482
| DMA period | DMA value |
| 5 day DMA | 1216.72 |
| 12 day DMA | 1216.88 |
| 20 day DMA | 1202.06 |
| 35 day DMA | 1143.38 |
| 50 day DMA | 1116.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ibhfl26 938482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.18 | 1218.37 | 1247.15 |
| 12 day EMA | 1204.66 | 1212.63 | 1222.05 |
| 20 day EMA | 1189.99 | 1193.06 | 1196.45 |
| 35 day EMA | 1157.66 | 1157.47 | 1157.27 |
| 50 day EMA | 1117.72 | 1115.96 | 1114.13 |
SMA (simple moving average) of 990ibhfl26 938482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.72 | 1232.96 | 1248 |
| 12 day SMA | 1216.88 | 1220.98 | 1225.08 |
| 20 day SMA | 1202.06 | 1201.07 | 1200.09 |
| 35 day SMA | 1143.38 | 1138.5 | 1134.74 |
| 50 day SMA | 1116.61 | 1113.55 | 1110.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.