Login or Join
Homepage990ibhfl26 938482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ibhfl26 938482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ibhfl26
Strong Daily Stock price targets for 990ibhfl26 938482 are 1113 and 1137
| Daily Target 1 | 1093 |
| Daily Target 2 | 1109 |
| Daily Target 3 | 1117 |
| Daily Target 4 | 1133 |
| Daily Target 5 | 1141 |
Daily price and volume 990ibhfl26
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 1125.00 (2.18%) | 1101.00 | 1101.00 - 1125.00 | 2.2222 times | Fri 27 September 2024 | 1101.00 (2.99%) | 1101.00 | 1101.00 - 1101.00 | 0.3333 times | Wed 31 July 2024 | 1069.00 (-0.74%) | 1000.63 | 1000.63 - 1069.00 | 0.0444 times | Tue 02 July 2024 | 1077.00 (7.67%) | 1077.00 | 1077.00 - 1077.00 | 0.0222 times | Mon 13 May 2024 | 1000.30 (-3.82%) | 1000.30 | 1000.30 - 1000.30 | 0.0222 times | Fri 03 May 2024 | 1040.08 (0.1%) | 1054.20 | 1040.08 - 1054.20 | 0.7778 times | Tue 30 April 2024 | 1039.00 (2.87%) | 1041.75 | 1039.00 - 1041.75 | 0.4444 times | Fri 01 March 2024 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 1.1111 times | Fri 16 February 2024 | 1015.00 (-0.16%) | 1019.00 | 1015.00 - 1025.84 | 2.8 times | Thu 15 February 2024 | 1016.59 (-14.93%) | 1010.00 | 1010.00 - 1016.59 | 2.2222 times | Fri 02 February 2024 | 1195.00 (17.5%) | 1195.00 | 1195.00 - 1195.00 | 1.3778 times |
Weekly price and charts 990ibhfl26
Strong weekly Stock price targets for 990ibhfl26 938482 are 1113 and 1137
| Weekly Target 1 | 1093 |
| Weekly Target 2 | 1109 |
| Weekly Target 3 | 1117 |
| Weekly Target 4 | 1133 |
| Weekly Target 5 | 1141 |
Weekly price and volumes for 990ibhfl26
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 1125.00 (2.18%) | 1101.00 | 1101.00 - 1125.00 | 1.2438 times | Fri 27 September 2024 | 1101.00 (5.86%) | 1000.30 | 1000.30 - 1101.00 | 0.2363 times | Fri 03 May 2024 | 1040.08 (2.98%) | 1041.75 | 1039.00 - 1054.20 | 0.6841 times | Fri 01 March 2024 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.6219 times | Fri 16 February 2024 | 1015.00 (-15.06%) | 1010.00 | 1010.00 - 1025.84 | 2.8109 times | Fri 02 February 2024 | 1195.00 (20.71%) | 990.00 | 990.00 - 1195.00 | 1.3682 times | Wed 03 January 2024 | 990.00 (-6.6%) | 1029.00 | 990.00 - 1029.00 | 0.796 times | Fri 29 December 2023 | 1060.00 (4.64%) | 1080.00 | 1060.00 - 1080.00 | 0.1244 times | Thu 21 December 2023 | 1013.00 (0.2%) | 1013.00 | 1013.00 - 1013.00 | 0.7463 times | Fri 08 December 2023 | 1011.00 (-3.16%) | 1137.00 | 1008.90 - 1137.00 | 1.3682 times | Fri 24 November 2023 | 1044.00 (-10.77%) | 1150.00 | 1044.00 - 1150.00 | 1.1816 times |
Monthly price and charts 990ibhfl26
Strong monthly Stock price targets for 990ibhfl26 938482 are 1113 and 1137
| Monthly Target 1 | 1093 |
| Monthly Target 2 | 1109 |
| Monthly Target 3 | 1117 |
| Monthly Target 4 | 1133 |
| Monthly Target 5 | 1141 |
Monthly price and volumes 990ibhfl26
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 1125.00 (2.18%) | 1101.00 | 1101.00 - 1125.00 | 0.8368 times | Fri 27 September 2024 | 1101.00 (2.99%) | 1101.00 | 1101.00 - 1101.00 | 0.1255 times | Wed 31 July 2024 | 1069.00 (6.87%) | 1077.00 | 1000.63 - 1077.00 | 0.0251 times | Mon 13 May 2024 | 1000.30 (-3.72%) | 1054.20 | 1000.30 - 1054.20 | 0.3013 times | Tue 30 April 2024 | 1039.00 (2.87%) | 1041.75 | 1039.00 - 1041.75 | 0.1674 times | Fri 01 March 2024 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.4184 times | Fri 16 February 2024 | 1015.00 (-0.2%) | 1195.00 | 1010.00 - 1195.00 | 2.41 times | Thu 25 January 2024 | 1017.00 (-4.06%) | 1029.00 | 990.00 - 1029.00 | 0.9372 times | Fri 29 December 2023 | 1060.00 (-6.77%) | 1008.90 | 1008.90 - 1080.00 | 0.8787 times | Wed 29 November 2023 | 1137.00 (9.33%) | 1009.40 | 1009.20 - 1200.00 | 3.8996 times | Tue 31 October 2023 | 1040.00 (4.01%) | 1008.00 | 813.20 - 1060.00 | 1.6318 times |
Indicator Analysis of 990ibhfl26
Please login to view indicator analysis. or View indicator analysis of 990ibhfl26 938482 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ibhfl26 938482
DMA (daily moving average) of 990ibhfl26 938482
| DMA period | DMA value |
| 5 day DMA | 1074.46 |
| 12 day DMA | 1058.75 |
| 20 day DMA | 1044.34 |
| 35 day DMA | 1046.28 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ibhfl26 938482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.7 | 1067.55 | 1050.83 |
| 12 day EMA | 1064.12 | 1053.05 | 1044.33 |
| 20 day EMA | 1055.12 | 1047.77 | 1042.17 |
| 35 day EMA | 1044.77 | 1040.05 | 1036.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 990ibhfl26 938482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.46 | 1057.48 | 1045.08 |
| 12 day SMA | 1058.75 | 1047.5 | 1038.25 |
| 20 day SMA | 1044.34 | 1044.94 | 1042.09 |
| 35 day SMA | 1046.28 | 1042.71 | 1039.96 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.