Login or Join
Homepage990ibhfl26 938482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ibhfl26 938482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ibhfl26
Strong Daily Stock price targets for 990ibhfl26 938482 are 1160.8 and 1160.8
| Daily Target 1 | 1160.8 |
| Daily Target 2 | 1160.8 |
| Daily Target 3 | 1160.8 |
| Daily Target 4 | 1160.8 |
| Daily Target 5 | 1160.8 |
Daily price and volume 990ibhfl26
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1160.80 (-9.17%) | 1160.80 | 1160.80 - 1160.80 | 0.5556 times | Thu 13 November 2025 | 1278.00 (2.9%) | 1278.00 | 1278.00 - 1278.00 | 0.0278 times | Tue 16 September 2025 | 1242.00 (0%) | 1242.00 | 1242.00 - 1242.00 | 1.3889 times | Thu 11 September 2025 | 1242.00 (0%) | 1242.00 | 1242.00 - 1242.00 | 0.0833 times | Thu 04 September 2025 | 1242.00 (0.49%) | 1150.50 | 1150.50 - 1242.00 | 5.25 times | Mon 18 August 2025 | 1236.00 (8.33%) | 1150.20 | 1150.20 - 1236.00 | 1.5 times | Thu 07 August 2025 | 1141.00 (-6.86%) | 1141.00 | 1141.00 - 1141.00 | 0.5 times | Wed 30 July 2025 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.2778 times | Tue 22 July 2025 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.2778 times | Thu 17 July 2025 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.1389 times | Wed 16 July 2025 | 1225.00 (1.24%) | 1210.00 | 1210.00 - 1225.00 | 1.0833 times |
Weekly price and charts 990ibhfl26
Strong weekly Stock price targets for 990ibhfl26 938482 are 1160.8 and 1160.8
| Weekly Target 1 | 1160.8 |
| Weekly Target 2 | 1160.8 |
| Weekly Target 3 | 1160.8 |
| Weekly Target 4 | 1160.8 |
| Weekly Target 5 | 1160.8 |
Weekly price and volumes for 990ibhfl26
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1160.80 (-9.17%) | 1160.80 | 1160.80 - 1160.80 | 0.3868 times | Thu 13 November 2025 | 1278.00 (2.9%) | 1242.00 | 1242.00 - 1278.00 | 0.9865 times | Thu 11 September 2025 | 1242.00 (0%) | 1242.00 | 1242.00 - 1242.00 | 0.058 times | Thu 04 September 2025 | 1242.00 (8.85%) | 1150.20 | 1150.20 - 1242.00 | 4.7002 times | Thu 07 August 2025 | 1141.00 (-6.86%) | 1225.00 | 1141.00 - 1225.00 | 0.735 times | Thu 17 July 2025 | 1225.00 (2.08%) | 1210.00 | 1210.00 - 1225.00 | 1.0638 times | Mon 05 May 2025 | 1200.00 (2.17%) | 1200.00 | 1200.00 - 1200.00 | 0.3675 times | Tue 08 April 2025 | 1174.48 (0.38%) | 1140.75 | 1140.75 - 1174.48 | 0.5803 times | Thu 27 February 2025 | 1170.00 (0.86%) | 1170.00 | 1170.00 - 1170.00 | 0.5029 times | Tue 21 January 2025 | 1160.00 (1.39%) | 1150.00 | 1150.00 - 1170.00 | 0.619 times | Fri 17 January 2025 | 1144.07 (0.25%) | 1141.00 | 1141.00 - 1147.31 | 3.9652 times |
Monthly price and charts 990ibhfl26
Strong monthly Stock price targets for 990ibhfl26 938482 are 1102.2 and 1219.4
| Monthly Target 1 | 1082.67 |
| Monthly Target 2 | 1121.73 |
| Monthly Target 3 | 1199.8666666667 |
| Monthly Target 4 | 1238.93 |
| Monthly Target 5 | 1317.07 |
Monthly price and volumes 990ibhfl26
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1160.80 (-6.54%) | 1278.00 | 1160.80 - 1278.00 | 0.2344 times | Tue 16 September 2025 | 1242.00 (0.49%) | 1150.50 | 1150.50 - 1242.00 | 2.7009 times | Mon 18 August 2025 | 1236.00 (0.9%) | 1141.00 | 1141.00 - 1236.00 | 0.8036 times | Wed 30 July 2025 | 1225.00 (1.24%) | 1210.00 | 1210.00 - 1225.00 | 0.8259 times | Mon 30 June 2025 | 1210.00 (0.83%) | 1210.00 | 1210.00 - 1210.00 | 0.0112 times | Mon 05 May 2025 | 1200.00 (2.17%) | 1200.00 | 1200.00 - 1200.00 | 0.2121 times | Tue 08 April 2025 | 1174.48 (0.38%) | 1140.75 | 1140.75 - 1174.48 | 0.3348 times | Thu 27 February 2025 | 1170.00 (0.86%) | 1170.00 | 1170.00 - 1170.00 | 0.2902 times | Tue 21 January 2025 | 1160.00 (3.11%) | 1141.25 | 1141.00 - 1170.00 | 3.471 times | Thu 05 December 2024 | 1125.00 (2.18%) | 1101.00 | 1101.00 - 1125.00 | 1.1161 times | Fri 27 September 2024 | 1101.00 (2.99%) | 1101.00 | 1101.00 - 1101.00 | 0.1674 times |
Indicator Analysis of 990ibhfl26
Please login to view indicator analysis. or View indicator analysis of 990ibhfl26 938482 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ibhfl26 938482
DMA (daily moving average) of 990ibhfl26 938482
| DMA period | DMA value |
| 5 day DMA | 1232.96 |
| 12 day DMA | 1220.98 |
| 20 day DMA | 1201.07 |
| 35 day DMA | 1138.5 |
| 50 day DMA | 1113.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ibhfl26 938482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.37 | 1247.15 | 1231.72 |
| 12 day EMA | 1212.63 | 1222.05 | 1211.88 |
| 20 day EMA | 1192.97 | 1196.35 | 1187.76 |
| 35 day EMA | 1158.17 | 1158.02 | 1150.96 |
| 50 day EMA | 1117.52 | 1115.75 | 1109.13 |
SMA (simple moving average) of 990ibhfl26 938482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.96 | 1248 | 1220.6 |
| 12 day SMA | 1220.98 | 1225.08 | 1218.58 |
| 20 day SMA | 1201.07 | 1200.09 | 1192.44 |
| 35 day SMA | 1138.5 | 1134.74 | 1128.51 |
| 50 day SMA | 1113.55 | 1110.49 | 1105.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.