Login or Join
Homepage965ihfl28 938484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl28 938484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl28
Strong Daily Stock price targets for 965ihfl28 938484 are 659.8 and 659.8
| Daily Target 1 | 659.8 |
| Daily Target 2 | 659.8 |
| Daily Target 3 | 659.8 |
| Daily Target 4 | 659.8 |
| Daily Target 5 | 659.8 |
Daily price and volume 965ihfl28
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 659.80 (2.06%) | 659.80 | 659.80 - 659.80 | 2.3337 times | Fri 30 January 2026 | 646.50 (1.81%) | 646.50 | 646.50 - 646.50 | 2.147 times | Thu 08 January 2026 | 635.00 (0.47%) | 632.00 | 632.00 - 635.00 | 0.4434 times | Fri 02 January 2026 | 632.00 (4.08%) | 632.00 | 632.00 - 632.00 | 1.1669 times | Fri 28 November 2025 | 607.20 (0%) | 607.20 | 607.20 - 607.20 | 0.5834 times | Thu 20 November 2025 | 607.20 (0%) | 607.20 | 607.20 - 607.20 | 2.3337 times | Mon 17 November 2025 | 607.20 (0.33%) | 607.20 | 607.20 - 607.20 | 0.3617 times | Tue 21 October 2025 | 605.20 (-0.79%) | 605.20 | 605.20 - 605.20 | 0.2217 times | Wed 15 October 2025 | 610.00 (0%) | 600.00 | 585.00 - 610.00 | 0.175 times | Tue 14 October 2025 | 610.00 (0%) | 610.00 | 610.00 - 610.00 | 0.2334 times | Mon 13 October 2025 | 610.00 (-1.61%) | 600.01 | 600.01 - 610.00 | 0.2334 times |
Weekly price and charts 965ihfl28
Strong weekly Stock price targets for 965ihfl28 938484 are 659.8 and 659.8
| Weekly Target 1 | 659.8 |
| Weekly Target 2 | 659.8 |
| Weekly Target 3 | 659.8 |
| Weekly Target 4 | 659.8 |
| Weekly Target 5 | 659.8 |
Weekly price and volumes for 965ihfl28
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 659.80 (2.06%) | 659.80 | 659.80 - 659.80 | 0.8684 times | Fri 30 January 2026 | 646.50 (2.29%) | 632.00 | 632.00 - 646.50 | 0.964 times | Fri 02 January 2026 | 632.00 (4.08%) | 632.00 | 632.00 - 632.00 | 0.4342 times | Fri 28 November 2025 | 607.20 (0.33%) | 607.20 | 607.20 - 607.20 | 1.2201 times | Tue 21 October 2025 | 605.20 (-0.79%) | 605.20 | 605.20 - 605.20 | 0.0825 times | Wed 15 October 2025 | 610.00 (-1.61%) | 600.01 | 585.00 - 610.00 | 0.2388 times | Mon 06 October 2025 | 620.00 (2.28%) | 620.00 | 620.00 - 620.00 | 0.4733 times | Tue 30 September 2025 | 606.20 (0%) | 606.20 | 606.20 - 606.20 | 0.0304 times | Fri 26 September 2025 | 606.20 (-1.91%) | 618.00 | 600.00 - 618.00 | 4.5332 times | Thu 11 September 2025 | 618.00 (0.98%) | 612.00 | 612.00 - 618.00 | 1.155 times | Wed 03 September 2025 | 612.00 (0.16%) | 612.00 | 612.00 - 612.00 | 1.0855 times |
Monthly price and charts 965ihfl28
Strong monthly Stock price targets for 965ihfl28 938484 are 659.8 and 659.8
| Monthly Target 1 | 659.8 |
| Monthly Target 2 | 659.8 |
| Monthly Target 3 | 659.8 |
| Monthly Target 4 | 659.8 |
| Monthly Target 5 | 659.8 |
Monthly price and volumes 965ihfl28
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 659.80 (2.06%) | 659.80 | 659.80 - 659.80 | 0.1436 times | Fri 30 January 2026 | 646.50 (6.47%) | 632.00 | 632.00 - 646.50 | 0.2311 times | Fri 28 November 2025 | 607.20 (0.33%) | 607.20 | 607.20 - 607.20 | 0.2017 times | Tue 21 October 2025 | 605.20 (-0.16%) | 620.00 | 585.00 - 620.00 | 0.1314 times | Tue 30 September 2025 | 606.20 (-0.79%) | 612.00 | 600.00 - 618.00 | 1.1247 times | Thu 28 August 2025 | 611.00 (1.02%) | 593.20 | 593.20 - 611.00 | 0.3553 times | Thu 31 July 2025 | 604.85 (1.15%) | 599.00 | 590.20 - 604.85 | 3.6678 times | Mon 30 June 2025 | 598.00 (1.18%) | 588.69 | 588.69 - 599.00 | 3.4058 times | Thu 29 May 2025 | 591.00 (1.03%) | 586.00 | 586.00 - 593.00 | 0.529 times | Wed 30 April 2025 | 585.00 (2.36%) | 570.69 | 553.00 - 585.00 | 0.2096 times | Fri 28 March 2025 | 571.53 (-30.97%) | 850.00 | 566.00 - 850.00 | 0.2426 times |
Indicator Analysis of 965ihfl28
Please login to view indicator analysis. or View indicator analysis of 965ihfl28 938484 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl28 938484
DMA (daily moving average) of 965ihfl28 938484
| DMA period | DMA value |
| 5 day DMA | 636.1 |
| 12 day DMA | 620.84 |
| 20 day DMA | 617.73 |
| 35 day DMA | 612.26 |
| 50 day DMA | 608.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl28 938484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.15 | 630.32 | 622.23 |
| 12 day EMA | 626.75 | 620.74 | 616.06 |
| 20 day EMA | 620.65 | 616.53 | 613.38 |
| 35 day EMA | 614.27 | 611.59 | 609.53 |
| 50 day EMA | 609.94 | 607.91 | 606.34 |
SMA (simple moving average) of 965ihfl28 938484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.1 | 625.58 | 617.72 |
| 12 day SMA | 620.84 | 616.38 | 613.02 |
| 20 day SMA | 617.73 | 615.29 | 613.3 |
| 35 day SMA | 612.26 | 610.58 | 609.28 |
| 50 day SMA | 608.12 | 606.82 | 605.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.