Login or Join
Homepage965ihfl28 938484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl28 938484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl28
Strong Daily Stock price targets for 965ihfl28 938484 are 580 and 580
| Daily Target 1 | 580 |
| Daily Target 2 | 580 |
| Daily Target 3 | 580 |
| Daily Target 4 | 580 |
| Daily Target 5 | 580 |
Daily price and volume 965ihfl28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 580.00 (0%) | 580.00 | 580.00 - 580.00 | 0.0169 times |
| Fri 04 April 2025 | 580.00 (1.75%) | 580.00 | 580.00 - 580.00 | 1.3682 times |
| Tue 01 April 2025 | 570.00 (-0.27%) | 570.69 | 570.00 - 570.69 | 2.9054 times |
| Fri 28 March 2025 | 571.53 (0.98%) | 571.53 | 571.53 - 571.53 | 0.0338 times |
| Wed 26 March 2025 | 566.00 (-2.41%) | 567.00 | 566.00 - 567.00 | 1.6892 times |
| Tue 25 March 2025 | 580.00 (-15.7%) | 580.00 | 580.00 - 580.00 | 0.0169 times |
| Thu 20 March 2025 | 688.00 (19.71%) | 688.00 | 688.00 - 688.00 | 0.0169 times |
| Mon 10 March 2025 | 574.70 (-32.39%) | 574.70 | 574.70 - 574.70 | 0.0169 times |
| Fri 07 March 2025 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 2.2297 times |
| Thu 06 March 2025 | 850.00 (2.66%) | 850.00 | 850.00 - 850.00 | 1.7061 times |
| Tue 14 January 2025 | 828.00 (0.49%) | 828.00 | 828.00 - 828.00 | 0.1689 times |
Weekly price and charts 965ihfl28
Strong weekly Stock price targets for 965ihfl28 938484 are 580 and 580
| Weekly Target 1 | 580 |
| Weekly Target 2 | 580 |
| Weekly Target 3 | 580 |
| Weekly Target 4 | 580 |
| Weekly Target 5 | 580 |
Weekly price and volumes for 965ihfl28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 580.00 (0%) | 580.00 | 580.00 - 580.00 | 0.0081 times |
| Fri 04 April 2025 | 580.00 (1.48%) | 570.69 | 570.00 - 580.00 | 2.0469 times |
| Fri 28 March 2025 | 571.53 (-16.93%) | 580.00 | 566.00 - 580.00 | 0.8333 times |
| Thu 20 March 2025 | 688.00 (-19.06%) | 574.70 | 574.70 - 688.00 | 0.0162 times |
| Fri 07 March 2025 | 850.00 (0%) | 824.00 | 824.00 - 850.00 | 2.0955 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Monthly price and charts 965ihfl28
Strong monthly Stock price targets for 965ihfl28 938484 are 575 and 585
| Monthly Target 1 | 566.67 |
| Monthly Target 2 | 573.33 |
| Monthly Target 3 | 576.66666666667 |
| Monthly Target 4 | 583.33 |
| Monthly Target 5 | 586.67 |
Monthly price and volumes 965ihfl28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 580.00 (1.48%) | 570.69 | 570.00 - 580.00 | 2.1951 times |
| Fri 28 March 2025 | 571.53 (-30.97%) | 850.00 | 566.00 - 850.00 | 2.9211 times |
| Tue 14 January 2025 | 828.00 (0.49%) | 824.00 | 824.00 - 828.00 | 0.3284 times |
| Thu 26 December 2024 | 824.00 (2.04%) | 800.00 | 800.00 - 824.00 | 1.3655 times |
| Fri 11 October 2024 | 807.50 (0.02%) | 807.50 | 807.50 - 807.50 | 0.0173 times |
| Tue 17 September 2024 | 807.30 (15.33%) | 807.30 | 807.30 - 807.30 | 0.0864 times |
| Thu 06 June 2024 | 700.00 (0%) | 847.20 | 652.80 - 847.20 | 0.0864 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 965ihfl28
Please login to view indicator analysis. or View indicator analysis of 965ihfl28 938484 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl28 938484
DMA (daily moving average) of 965ihfl28 938484
| DMA period | DMA value |
| 5 day DMA | 573.51 |
| 12 day DMA | 671.85 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl28 938484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.82 | 594.73 | 602.09 |
| 12 day EMA | 649.81 | 662.5 | 677.49 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965ihfl28 938484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.51 | 573.51 | 595.11 |
| 12 day SMA | 671.85 | 692.19 | 712.52 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.