1015ihfl28 938486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1015ihfl28 938486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1015ihfl28

Strong Daily Stock price targets for 1015ihfl28 938486 are 537.93 and 574.6

Daily Target 1528.07
Daily Target 2547.78
Daily Target 3564.73666666667
Daily Target 4584.45
Daily Target 5601.41

Daily price and volume 1015ihfl28

Date Closing Open Range Volume
Mon 24 March 2025 567.50 (-29.33%) 581.69 545.02 - 581.69 2.0398 times
Tue 10 December 2024 803.00 (-1.82%) 803.00 803.00 - 803.00 0.2488 times
Wed 04 December 2024 817.86 (-0.26%) 802.40 802.40 - 817.86 0.6965 times
Tue 30 July 2024 820.00 (-13.68%) 820.00 820.00 - 820.00 0.2488 times
Wed 03 July 2024 950.00 (-2.56%) 950.00 950.00 - 950.00 0.2488 times
Tue 02 July 2024 975.00 (4.51%) 975.00 975.00 - 975.00 4.9751 times
Wed 26 June 2024 932.90 (-1.8%) 932.90 932.90 - 932.90 0.0249 times
Wed 03 April 2024 950.00 (15.15%) 950.00 950.00 - 950.00 0.1244 times
Thu 21 March 2024 825.00 (-7.3%) 825.00 825.00 - 825.00 1.2438 times
Mon 11 March 2024 890.00 (-11.84%) 930.00 890.00 - 930.00 0.1493 times
Fri 02 February 2024 1009.53 (-2.5%) 1009.53 1009.53 - 1009.53 0.0249 times

Daily chart 1015ihfl28

Weekly price and charts 1015ihfl28

Strong weekly Stock price targets for 1015ihfl28 938486 are 537.93 and 574.6

Weekly Target 1528.07
Weekly Target 2547.78
Weekly Target 3564.73666666667
Weekly Target 4584.45
Weekly Target 5601.41

Weekly price and volumes for 1015ihfl28

Date Closing Open Range Volume
Mon 24 March 2025 567.50 (-29.33%) 581.69 545.02 - 581.69 1.4278 times
Tue 10 December 2024 803.00 (-1.82%) 803.00 803.00 - 803.00 0.1741 times
Wed 04 December 2024 817.86 (-13.91%) 820.00 802.40 - 820.00 0.6617 times
Wed 03 July 2024 950.00 (1.83%) 975.00 950.00 - 975.00 3.6566 times
Wed 26 June 2024 932.90 (-1.8%) 932.90 932.90 - 932.90 0.0174 times
Wed 03 April 2024 950.00 (15.15%) 950.00 950.00 - 950.00 0.0871 times
Thu 21 March 2024 825.00 (0%) 930.00 825.00 - 930.00 0.9751 times
Sat 12 April 2025 (0%) - 0 times

weekly chart 1015ihfl28

Monthly price and charts 1015ihfl28

Strong monthly Stock price targets for 1015ihfl28 938486 are 537.93 and 574.6

Monthly Target 1528.07
Monthly Target 2547.78
Monthly Target 3564.73666666667
Monthly Target 4584.45
Monthly Target 5601.41

Monthly price and volumes 1015ihfl28

Date Closing Open Range Volume
Mon 24 March 2025 567.50 (-29.33%) 581.69 545.02 - 581.69 1.1631 times
Tue 10 December 2024 803.00 (-2.07%) 802.40 802.40 - 817.86 0.539 times
Tue 30 July 2024 820.00 (-12.1%) 975.00 820.00 - 975.00 3.1206 times
Wed 26 June 2024 932.90 (-1.8%) 932.90 932.90 - 932.90 0.0142 times
Wed 03 April 2024 950.00 (15.15%) 950.00 950.00 - 950.00 0.0709 times
Thu 21 March 2024 825.00 (-18.28%) 930.00 825.00 - 930.00 0.7943 times
Fri 02 February 2024 1009.53 (-2.5%) 1009.53 1009.53 - 1009.53 0.0142 times
Tue 30 January 2024 1035.41 (5.69%) 1029.77 1028.34 - 1035.41 2.7376 times
Tue 19 December 2023 979.66 (-2.5%) 1004.77 979.66 - 1016.69 1.2624 times
Tue 17 October 2023 1004.77 (0%) 998.00 998.00 - 1004.77 0.2837 times
Sat 12 April 2025 (0%) - 0 times

monthly chart 1015ihfl28

DMA SMA EMA moving averages of 1015ihfl28 938486

DMA (daily moving average) of 1015ihfl28 938486

DMA period DMA value
5 day DMA 791.67
12 day DMA 881.35
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1015ihfl28 938486

EMA period EMA current EMA prev EMA prev2
5 day EMA756.86851.52875.78
12 day EMA852903.71922.01
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1015ihfl28 938486

SMA period SMA current SMA prev SMA prev2
5 day SMA791.67873.17899.15
12 day SMA881.35915.7932.51
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme