1015ihfl28 938486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1015ihfl28 938486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1015ihfl28

Strong Daily Stock price targets for 1015ihfl28 938486 are 580.3 and 580.3

Daily Target 1580.3
Daily Target 2580.3
Daily Target 3580.3
Daily Target 4580.3
Daily Target 5580.3

Daily price and volume 1015ihfl28

Date Closing Open Range Volume
Thu 22 May 2025 580.30 (2.26%) 580.30 580.30 - 580.30 0.4808 times
Mon 24 March 2025 567.50 (-29.33%) 581.69 545.02 - 581.69 1.9712 times
Tue 10 December 2024 803.00 (-1.82%) 803.00 803.00 - 803.00 0.2404 times
Wed 04 December 2024 817.86 (-0.26%) 802.40 802.40 - 817.86 0.6731 times
Tue 30 July 2024 820.00 (-13.68%) 820.00 820.00 - 820.00 0.2404 times
Wed 03 July 2024 950.00 (-2.56%) 950.00 950.00 - 950.00 0.2404 times
Tue 02 July 2024 975.00 (4.51%) 975.00 975.00 - 975.00 4.8077 times
Wed 26 June 2024 932.90 (-1.8%) 932.90 932.90 - 932.90 0.024 times
Wed 03 April 2024 950.00 (15.15%) 950.00 950.00 - 950.00 0.1202 times
Thu 21 March 2024 825.00 (-7.3%) 825.00 825.00 - 825.00 1.2019 times
Mon 11 March 2024 890.00 (-11.84%) 930.00 890.00 - 930.00 0.1442 times

Daily chart 1015ihfl28

Weekly price and charts 1015ihfl28

Strong weekly Stock price targets for 1015ihfl28 938486 are 544.33 and 581

Weekly Target 1532.33
Weekly Target 2556.32
Weekly Target 3569.00333333333
Weekly Target 4592.99
Weekly Target 5605.67

Weekly price and volumes for 1015ihfl28

Date Closing Open Range Volume
Thu 22 May 2025 580.30 (-27.73%) 581.69 545.02 - 581.69 1.6918 times
Tue 10 December 2024 803.00 (-1.82%) 803.00 803.00 - 803.00 0.1659 times
Wed 04 December 2024 817.86 (-13.91%) 820.00 802.40 - 820.00 0.6303 times
Wed 03 July 2024 950.00 (1.83%) 975.00 950.00 - 975.00 3.4832 times
Wed 26 June 2024 932.90 (-1.8%) 932.90 932.90 - 932.90 0.0166 times
Wed 03 April 2024 950.00 (15.15%) 950.00 950.00 - 950.00 0.0829 times
Thu 21 March 2024 825.00 (0%) 930.00 825.00 - 930.00 0.9288 times
Mon 09 June 2025 (0%) - 0 times

weekly chart 1015ihfl28

Monthly price and charts 1015ihfl28

Strong monthly Stock price targets for 1015ihfl28 938486 are 580.3 and 580.3

Monthly Target 1580.3
Monthly Target 2580.3
Monthly Target 3580.3
Monthly Target 4580.3
Monthly Target 5580.3

Monthly price and volumes 1015ihfl28

Date Closing Open Range Volume
Thu 22 May 2025 580.30 (2.26%) 580.30 580.30 - 580.30 0.2837 times
Mon 24 March 2025 567.50 (-29.33%) 581.69 545.02 - 581.69 1.1631 times
Tue 10 December 2024 803.00 (-2.07%) 802.40 802.40 - 817.86 0.539 times
Tue 30 July 2024 820.00 (-12.1%) 975.00 820.00 - 975.00 3.1206 times
Wed 26 June 2024 932.90 (-1.8%) 932.90 932.90 - 932.90 0.0142 times
Wed 03 April 2024 950.00 (15.15%) 950.00 950.00 - 950.00 0.0709 times
Thu 21 March 2024 825.00 (-18.28%) 930.00 825.00 - 930.00 0.7943 times
Fri 02 February 2024 1009.53 (-2.5%) 1009.53 1009.53 - 1009.53 0.0142 times
Tue 30 January 2024 1035.41 (5.69%) 1029.77 1028.34 - 1035.41 2.7376 times
Tue 19 December 2023 979.66 (-2.5%) 1004.77 979.66 - 1016.69 1.2624 times
Tue 17 October 2023 1004.77 (0%) 998.00 998.00 - 1004.77 0.2837 times

monthly chart 1015ihfl28

DMA SMA EMA moving averages of 1015ihfl28 938486

DMA (daily moving average) of 1015ihfl28 938486

DMA period DMA value
5 day DMA 717.73
12 day DMA 843.42
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1015ihfl28 938486

EMA period EMA current EMA prev EMA prev2
5 day EMA698.01756.86851.52
12 day EMA810.21852903.71
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1015ihfl28 938486

SMA period SMA current SMA prev SMA prev2
5 day SMA717.73791.67873.17
12 day SMA843.42881.35915.7
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme