1015ihfl28 938486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1015ihfl28 938486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1015ihfl28

Strong Daily Stock price targets for 1015ihfl28 938486 are 803 and 803

Daily Target 1803
Daily Target 2803
Daily Target 3803
Daily Target 4803
Daily Target 5803

Daily price and volume 1015ihfl28

Date Closing Open Range Volume
Tue 10 December 2024 803.00 (-1.82%) 803.00 803.00 - 803.00 0.3115 times
Wed 04 December 2024 817.86 (-0.26%) 802.40 802.40 - 817.86 0.8723 times
Tue 30 July 2024 820.00 (-13.68%) 820.00 820.00 - 820.00 0.3115 times
Wed 03 July 2024 950.00 (-2.56%) 950.00 950.00 - 950.00 0.3115 times
Tue 02 July 2024 975.00 (4.51%) 975.00 975.00 - 975.00 6.2305 times
Wed 26 June 2024 932.90 (-1.8%) 932.90 932.90 - 932.90 0.0312 times
Wed 03 April 2024 950.00 (15.15%) 950.00 950.00 - 950.00 0.1558 times
Thu 21 March 2024 825.00 (-7.3%) 825.00 825.00 - 825.00 1.5576 times
Mon 11 March 2024 890.00 (-11.84%) 930.00 890.00 - 930.00 0.1869 times
Fri 02 February 2024 1009.53 (-2.5%) 1009.53 1009.53 - 1009.53 0.0312 times
Tue 30 January 2024 1035.41 (5.69%) 1029.77 1028.34 - 1035.41 6.0125 times

Daily chart 1015ihfl28

Weekly price and charts 1015ihfl28

Strong weekly Stock price targets for 1015ihfl28 938486 are 803 and 803

Weekly Target 1803
Weekly Target 2803
Weekly Target 3803
Weekly Target 4803
Weekly Target 5803

Weekly price and volumes for 1015ihfl28

Date Closing Open Range Volume
Tue 10 December 2024 803.00 (-1.82%) 803.00 803.00 - 803.00 0.1875 times
Wed 04 December 2024 817.86 (-13.91%) 820.00 802.40 - 820.00 0.7125 times
Wed 03 July 2024 950.00 (1.83%) 975.00 950.00 - 975.00 3.9377 times
Wed 26 June 2024 932.90 (-1.8%) 932.90 932.90 - 932.90 0.0188 times
Wed 03 April 2024 950.00 (15.15%) 950.00 950.00 - 950.00 0.0938 times
Thu 21 March 2024 825.00 (0%) 930.00 825.00 - 930.00 1.0501 times
Fri 27 December 2024 (0%) - 0 times

weekly chart 1015ihfl28

Monthly price and charts 1015ihfl28

Strong monthly Stock price targets for 1015ihfl28 938486 are 802.7 and 818.16

Monthly Target 1792.29
Monthly Target 2797.65
Monthly Target 3807.75333333333
Monthly Target 4813.11
Monthly Target 5823.21

Monthly price and volumes 1015ihfl28

Date Closing Open Range Volume
Tue 10 December 2024 803.00 (-2.07%) 802.40 802.40 - 817.86 0.549 times
Tue 30 July 2024 820.00 (-12.1%) 975.00 820.00 - 975.00 3.1783 times
Wed 26 June 2024 932.90 (-1.8%) 932.90 932.90 - 932.90 0.0144 times
Wed 03 April 2024 950.00 (15.15%) 950.00 950.00 - 950.00 0.0722 times
Thu 21 March 2024 825.00 (-18.28%) 930.00 825.00 - 930.00 0.809 times
Fri 02 February 2024 1009.53 (-2.5%) 1009.53 1009.53 - 1009.53 0.0144 times
Tue 30 January 2024 1035.41 (5.69%) 1029.77 1028.34 - 1035.41 2.7882 times
Tue 19 December 2023 979.66 (-2.5%) 1004.77 979.66 - 1016.69 1.2858 times
Tue 17 October 2023 1004.77 (0%) 998.00 998.00 - 1004.77 0.2889 times
Fri 27 December 2024 (0%) - 0 times

monthly chart 1015ihfl28

DMA SMA EMA moving averages of 1015ihfl28 938486

DMA (daily moving average) of 1015ihfl28 938486

DMA period DMA value
5 day DMA 873.17
12 day DMA 915.7
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1015ihfl28 938486

EMA period EMA current EMA prev EMA prev2
5 day EMA851.52875.78904.73
12 day EMA903.71922.01940.94
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1015ihfl28 938486

SMA period SMA current SMA prev SMA prev2
5 day SMA873.17899.15925.58
12 day SMA915.7932.51
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme