Login or Join
Homepage971ihfl28 938490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
971ihfl28 938490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 971ihfl28
Strong Daily Stock price targets for 971ihfl28 938490 are 654.5 and 675.5
| Daily Target 1 | 637 |
| Daily Target 2 | 651 |
| Daily Target 3 | 658 |
| Daily Target 4 | 672 |
| Daily Target 5 | 679 |
Daily price and volume 971ihfl28
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 665.00 (0%) | 644.00 | 644.00 - 665.00 | 0.8214 times | Fri 02 January 2026 | 665.00 (18.64%) | 665.00 | 665.00 - 665.00 | 0.002 times | Thu 13 November 2025 | 560.50 (-2.52%) | 560.30 | 560.30 - 560.50 | 0.0398 times | Thu 06 November 2025 | 575.00 (-8%) | 575.00 | 575.00 - 575.00 | 0.358 times | Tue 04 November 2025 | 625.00 (-6.72%) | 575.00 | 575.00 - 695.00 | 8.035 times | Mon 20 October 2025 | 670.00 (19.43%) | 670.00 | 670.00 - 670.00 | 0.0159 times | Fri 17 October 2025 | 561.00 (-13.69%) | 561.00 | 561.00 - 561.00 | 0.2506 times | Tue 14 October 2025 | 650.00 (0.93%) | 650.00 | 650.00 - 650.00 | 0.0159 times | Wed 08 October 2025 | 644.00 (14.49%) | 644.00 | 644.00 - 644.00 | 0.0636 times | Fri 03 October 2025 | 562.50 (-10.57%) | 562.50 | 562.50 - 562.50 | 0.3978 times | Mon 15 September 2025 | 629.00 (3.11%) | 629.00 | 629.00 - 629.00 | 0.1631 times |
Weekly price and charts 971ihfl28
Strong weekly Stock price targets for 971ihfl28 938490 are 654.5 and 675.5
| Weekly Target 1 | 637 |
| Weekly Target 2 | 651 |
| Weekly Target 3 | 658 |
| Weekly Target 4 | 672 |
| Weekly Target 5 | 679 |
Weekly price and volumes for 971ihfl28
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 665.00 (0%) | 644.00 | 644.00 - 665.00 | 0.5005 times | Fri 02 January 2026 | 665.00 (15.65%) | 560.30 | 560.30 - 665.00 | 0.0254 times | Thu 06 November 2025 | 575.00 (2.5%) | 670.00 | 575.00 - 695.00 | 5.1236 times | Fri 17 October 2025 | 561.00 (-12.89%) | 650.00 | 561.00 - 650.00 | 0.1624 times | Wed 08 October 2025 | 644.00 (14.49%) | 644.00 | 644.00 - 644.00 | 0.0388 times | Fri 03 October 2025 | 562.50 (-7.79%) | 629.00 | 562.50 - 629.00 | 0.3417 times | Thu 28 August 2025 | 610.00 (4.86%) | 560.10 | 560.10 - 610.00 | 0.0897 times | Thu 21 August 2025 | 581.72 (0.3%) | 580.00 | 580.00 - 581.72 | 0.0242 times | Thu 14 August 2025 | 580.00 (-4.61%) | 560.10 | 500.00 - 580.00 | 1.27 times | Tue 29 July 2025 | 608.00 (-12.01%) | 608.00 | 608.00 - 608.00 | 2.4237 times | Tue 22 July 2025 | 691.00 (19.14%) | 630.00 | 630.00 - 691.00 | 0.0606 times |
Monthly price and charts 971ihfl28
Strong monthly Stock price targets for 971ihfl28 938490 are 654.5 and 675.5
| Monthly Target 1 | 637 |
| Monthly Target 2 | 651 |
| Monthly Target 3 | 658 |
| Monthly Target 4 | 672 |
| Monthly Target 5 | 679 |
Monthly price and volumes 971ihfl28
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 665.00 (18.64%) | 665.00 | 644.00 - 665.00 | 0.4892 times | Thu 13 November 2025 | 560.50 (-16.34%) | 575.00 | 560.30 - 695.00 | 5.0106 times | Mon 20 October 2025 | 670.00 (6.52%) | 562.50 | 561.00 - 670.00 | 0.442 times | Mon 15 September 2025 | 629.00 (3.11%) | 629.00 | 629.00 - 629.00 | 0.0969 times | Thu 28 August 2025 | 610.00 (0.33%) | 560.10 | 500.00 - 610.00 | 1.3496 times | Tue 29 July 2025 | 608.00 (4.83%) | 630.00 | 608.00 - 691.00 | 2.4226 times | Wed 04 June 2025 | 580.00 (-3.33%) | 580.00 | 580.00 - 580.00 | 0.0236 times | Tue 20 May 2025 | 600.00 (-11.76%) | 600.00 | 600.00 - 600.00 | 0.0118 times | Thu 17 April 2025 | 680.00 (9.32%) | 622.00 | 622.00 - 680.00 | 0.0591 times | Fri 28 March 2025 | 622.00 (7.8%) | 500.00 | 500.00 - 622.00 | 0.0945 times | Wed 23 October 2024 | 577.00 (-35.89%) | 721.00 | 577.00 - 721.00 | 0.7693 times |
Indicator Analysis of 971ihfl28
Please login to view indicator analysis. or View indicator analysis of 971ihfl28 938490 on MunafaSutra.com for free
DMA SMA EMA moving averages of 971ihfl28 938490
DMA (daily moving average) of 971ihfl28 938490
| DMA period | DMA value |
| 5 day DMA | 618.1 |
| 12 day DMA | 618.08 |
| 20 day DMA | 605.4 |
| 35 day DMA | 661.85 |
| 50 day DMA | 730.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 971ihfl28 938490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.59 | 616.38 | 592.07 |
| 12 day EMA | 620.76 | 612.72 | 603.22 |
| 20 day EMA | 630.06 | 626.38 | 622.32 |
| 35 day EMA | 681.27 | 682.23 | 683.24 |
| 50 day EMA | 738.23 | 741.22 | 744.33 |
SMA (simple moving average) of 971ihfl28 938490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.1 | 619.1 | 598.3 |
| 12 day SMA | 618.08 | 609.36 | 602.42 |
| 20 day SMA | 605.4 | 601.15 | 597.9 |
| 35 day SMA | 661.85 | 666 | 666.6 |
| 50 day SMA | 730.98 | 736.96 | 742.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.