Login or Join
Homepage971ihfl28 938490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
971ihfl28 938490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 971ihfl28
Strong Daily Stock price targets for 971ihfl28 938490 are 560.4 and 560.6
| Daily Target 1 | 560.23 |
| Daily Target 2 | 560.37 |
| Daily Target 3 | 560.43333333333 |
| Daily Target 4 | 560.57 |
| Daily Target 5 | 560.63 |
Daily price and volume 971ihfl28
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 560.50 (-2.52%) | 560.30 | 560.30 - 560.50 | 0.0425 times | Thu 06 November 2025 | 575.00 (-8%) | 575.00 | 575.00 - 575.00 | 0.3828 times | Tue 04 November 2025 | 625.00 (-6.72%) | 575.00 | 575.00 - 695.00 | 8.5921 times | Mon 20 October 2025 | 670.00 (19.43%) | 670.00 | 670.00 - 670.00 | 0.017 times | Fri 17 October 2025 | 561.00 (-13.69%) | 561.00 | 561.00 - 561.00 | 0.268 times | Tue 14 October 2025 | 650.00 (0.93%) | 650.00 | 650.00 - 650.00 | 0.017 times | Wed 08 October 2025 | 644.00 (14.49%) | 644.00 | 644.00 - 644.00 | 0.0681 times | Fri 03 October 2025 | 562.50 (-10.57%) | 562.50 | 562.50 - 562.50 | 0.4254 times | Mon 15 September 2025 | 629.00 (3.11%) | 629.00 | 629.00 - 629.00 | 0.1744 times | Thu 28 August 2025 | 610.00 (8.87%) | 610.00 | 610.00 - 610.00 | 0.0128 times | Mon 25 August 2025 | 560.30 (-3.68%) | 560.10 | 560.10 - 560.30 | 0.1446 times |
Weekly price and charts 971ihfl28
Strong weekly Stock price targets for 971ihfl28 938490 are 560.4 and 560.6
| Weekly Target 1 | 560.23 |
| Weekly Target 2 | 560.37 |
| Weekly Target 3 | 560.43333333333 |
| Weekly Target 4 | 560.57 |
| Weekly Target 5 | 560.63 |
Weekly price and volumes for 971ihfl28
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 560.50 (-2.52%) | 560.30 | 560.30 - 560.50 | 0.0254 times | Thu 06 November 2025 | 575.00 (2.5%) | 670.00 | 575.00 - 695.00 | 5.36 times | Fri 17 October 2025 | 561.00 (-12.89%) | 650.00 | 561.00 - 650.00 | 0.1699 times | Wed 08 October 2025 | 644.00 (14.49%) | 644.00 | 644.00 - 644.00 | 0.0406 times | Fri 03 October 2025 | 562.50 (-7.79%) | 629.00 | 562.50 - 629.00 | 0.3575 times | Thu 28 August 2025 | 610.00 (4.86%) | 560.10 | 560.10 - 610.00 | 0.0938 times | Thu 21 August 2025 | 581.72 (0.3%) | 580.00 | 580.00 - 581.72 | 0.0254 times | Thu 14 August 2025 | 580.00 (-4.61%) | 560.10 | 500.00 - 580.00 | 1.3286 times | Tue 29 July 2025 | 608.00 (-12.01%) | 608.00 | 608.00 - 608.00 | 2.5355 times | Tue 22 July 2025 | 691.00 (19.14%) | 630.00 | 630.00 - 691.00 | 0.0634 times | Wed 04 June 2025 | 580.00 (-14.71%) | 600.00 | 580.00 - 600.00 | 0.038 times |
Monthly price and charts 971ihfl28
Strong monthly Stock price targets for 971ihfl28 938490 are 493.05 and 627.75
| Monthly Target 1 | 470.57 |
| Monthly Target 2 | 515.53 |
| Monthly Target 3 | 605.26666666667 |
| Monthly Target 4 | 650.23 |
| Monthly Target 5 | 739.97 |
Monthly price and volumes 971ihfl28
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 560.50 (-16.34%) | 575.00 | 560.30 - 695.00 | 4.8741 times | Mon 20 October 2025 | 670.00 (6.52%) | 562.50 | 561.00 - 670.00 | 0.4299 times | Mon 15 September 2025 | 629.00 (3.11%) | 629.00 | 629.00 - 629.00 | 0.0943 times | Thu 28 August 2025 | 610.00 (0.33%) | 560.10 | 500.00 - 610.00 | 1.3128 times | Tue 29 July 2025 | 608.00 (4.83%) | 630.00 | 608.00 - 691.00 | 2.3566 times | Wed 04 June 2025 | 580.00 (-3.33%) | 580.00 | 580.00 - 580.00 | 0.023 times | Tue 20 May 2025 | 600.00 (-11.76%) | 600.00 | 600.00 - 600.00 | 0.0115 times | Thu 17 April 2025 | 680.00 (9.32%) | 622.00 | 622.00 - 680.00 | 0.0575 times | Fri 28 March 2025 | 622.00 (7.8%) | 500.00 | 500.00 - 622.00 | 0.092 times | Wed 23 October 2024 | 577.00 (-35.89%) | 721.00 | 577.00 - 721.00 | 0.7484 times | Mon 23 September 2024 | 900.00 (3.21%) | 922.85 | 900.00 - 922.85 | 0.0345 times |
Indicator Analysis of 971ihfl28
Please login to view indicator analysis. or View indicator analysis of 971ihfl28 938490 on MunafaSutra.com for free
DMA SMA EMA moving averages of 971ihfl28 938490
DMA (daily moving average) of 971ihfl28 938490
| DMA period | DMA value |
| 5 day DMA | 598.3 |
| 12 day DMA | 602.42 |
| 20 day DMA | 597.9 |
| 35 day DMA | 666.6 |
| 50 day DMA | 742.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 971ihfl28 938490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.07 | 607.85 | 624.28 |
| 12 day EMA | 603.21 | 610.97 | 617.51 |
| 20 day EMA | 621.94 | 628.41 | 634.03 |
| 35 day EMA | 680.67 | 687.75 | 694.39 |
| 50 day EMA | 745.79 | 753.35 | 760.63 |
SMA (simple moving average) of 971ihfl28 938490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.3 | 616.2 | 630 |
| 12 day SMA | 602.42 | 604.04 | 602.96 |
| 20 day SMA | 597.9 | 603.88 | 609.13 |
| 35 day SMA | 666.6 | 672.01 | 681.01 |
| 50 day SMA | 742.7 | 750.03 | 757.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.