Iccl250423 938498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iccl250423 938498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iccl250423

Strong Daily Stock price targets for Iccl250423 938498 are 1042.2 and 1042.2

Daily Target 11042.2
Daily Target 21042.2
Daily Target 31042.2
Daily Target 41042.2
Daily Target 51042.2

Daily price and volume Iccl250423

Date Closing Open Range Volume
Wed 08 May 2024 1042.20 (-1.8%) 1042.20 1042.20 - 1042.20 0.0541 times
Fri 19 April 2024 1061.27 (-0.07%) 1064.12 1061.27 - 1064.12 0.4973 times
Mon 08 April 2024 1062.00 (0.21%) 1062.00 1062.00 - 1062.00 0.8649 times
Fri 05 April 2024 1059.75 (0.15%) 1059.75 1059.50 - 1059.75 4.173 times
Wed 03 April 2024 1058.14 (0.35%) 1058.48 1058.14 - 1058.48 0.1514 times
Tue 02 April 2024 1054.50 (-0.48%) 1015.31 1015.20 - 1054.50 2.2054 times
Mon 01 April 2024 1059.58 (0.17%) 1059.58 1059.58 - 1059.58 0.8108 times
Thu 28 March 2024 1057.83 (0.29%) 1057.00 1057.00 - 1058.00 0.7243 times
Tue 19 March 2024 1054.75 (1.61%) 1054.78 1054.75 - 1054.78 0.3568 times
Tue 02 January 2024 1038.00 (3.9%) 1038.00 1038.00 - 1038.00 0.1622 times
Thu 07 December 2023 999.00 (7.4%) 930.20 930.20 - 999.00 0.1081 times

Daily chart Iccl250423

Weekly price and charts Iccl250423

Strong weekly Stock price targets for Iccl250423 938498 are 1042.2 and 1042.2

Weekly Target 11042.2
Weekly Target 21042.2
Weekly Target 31042.2
Weekly Target 41042.2
Weekly Target 51042.2

Weekly price and volumes for Iccl250423

Date Closing Open Range Volume
Wed 08 May 2024 1042.20 (-1.8%) 1042.20 1042.20 - 1042.20 0.0185 times
Fri 19 April 2024 1061.27 (0.14%) 1062.00 1061.27 - 1064.12 0.4667 times
Fri 05 April 2024 1059.75 (0%) 1059.58 1015.20 - 1059.75 2.5148 times
Thu 16 May 2024 (0%) - 0 times

weekly chart Iccl250423

Monthly price and charts Iccl250423

Strong monthly Stock price targets for Iccl250423 938498 are 1042.2 and 1042.2

Monthly Target 11042.2
Monthly Target 21042.2
Monthly Target 31042.2
Monthly Target 41042.2
Monthly Target 51042.2

Monthly price and volumes Iccl250423

Date Closing Open Range Volume
Wed 08 May 2024 1042.20 (-1.8%) 1042.20 1042.20 - 1042.20 0.0307 times
Fri 19 April 2024 1061.27 (0.33%) 1059.58 1015.20 - 1064.12 4.9429 times
Thu 28 March 2024 1057.83 (1.91%) 1054.78 1054.75 - 1058.00 0.614 times
Tue 02 January 2024 1038.00 (3.9%) 1038.00 1038.00 - 1038.00 0.0921 times
Thu 07 December 2023 999.00 (7.4%) 930.20 930.20 - 999.00 0.0614 times
Wed 18 October 2023 930.20 (-6.49%) 999.00 930.20 - 999.00 0.1781 times
Thu 28 September 2023 994.80 (0%) 920.10 820.20 - 995.00 1.0807 times
Thu 16 May 2024 (0%) - 0 times

monthly chart Iccl250423

DMA SMA EMA moving averages of Iccl250423 938498

DMA (daily moving average) of Iccl250423 938498

DMA period DMA value
5 day DMA 1056.67
12 day DMA 1039.77
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iccl250423 938498

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.551057.721055.95
12 day EMA1035.461034.231029.32
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iccl250423 938498

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.671059.131058.79
12 day SMA1039.771036.17
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme