Iccl250423b 938506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iccl250423b 938506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iccl250423b

Strong Daily Stock price targets for Iccl250423b 938506 are 1181.72 and 1195.16

Daily Target 11170.52
Daily Target 21179.48
Daily Target 31183.96
Daily Target 41192.92
Daily Target 51197.4

Daily price and volume Iccl250423b

Date Closing Open Range Volume
Thu 17 April 2025 1188.44 (1.08%) 1175.00 1175.00 - 1188.44 2.1142 times
Wed 02 April 2025 1175.70 (0.75%) 1166.00 1166.00 - 1177.14 1.0571 times
Fri 07 March 2025 1166.93 (0.13%) 1166.93 1166.93 - 1166.93 0.1057 times
Thu 06 March 2025 1165.37 (1.38%) 1160.00 1160.00 - 1165.37 2.2199 times
Fri 31 January 2025 1149.50 (0.79%) 1140.45 1140.45 - 1149.50 0.2114 times
Mon 06 January 2025 1140.45 (2.23%) 1120.00 1120.00 - 1140.45 1.9027 times
Mon 25 November 2024 1115.60 (0.5%) 1082.25 1082.25 - 1115.60 0.0211 times
Mon 18 November 2024 1110.00 (0.27%) 1079.33 1079.33 - 1110.00 0.1268 times
Wed 16 October 2024 1107.00 (1.02%) 1068.41 1068.41 - 1111.00 0.1057 times
Mon 07 October 2024 1095.80 (9.58%) 1100.00 1094.52 - 1100.00 2.1353 times
Fri 27 September 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.0571 times

Daily chart Iccl250423b

Weekly price and charts Iccl250423b

Strong weekly Stock price targets for Iccl250423b 938506 are 1177.22 and 1199.66

Weekly Target 11158.52
Weekly Target 21173.48
Weekly Target 31180.96
Weekly Target 41195.92
Weekly Target 51203.4

Weekly price and volumes for Iccl250423b

Date Closing Open Range Volume
Thu 17 April 2025 1188.44 (1.84%) 1166.00 1166.00 - 1188.44 1.9027 times
Fri 07 March 2025 1166.93 (1.52%) 1160.00 1160.00 - 1166.93 1.3953 times
Fri 31 January 2025 1149.50 (3.04%) 1120.00 1120.00 - 1149.50 1.2685 times
Mon 25 November 2024 1115.60 (0.5%) 1082.25 1082.25 - 1115.60 0.0127 times
Mon 18 November 2024 1110.00 (0.27%) 1079.33 1079.33 - 1110.00 0.0761 times
Wed 16 October 2024 1107.00 (0%) 1100.00 1068.41 - 1111.00 1.3446 times
Fri 18 April 2025 (0%) - 0 times

weekly chart Iccl250423b

Monthly price and charts Iccl250423b

Strong monthly Stock price targets for Iccl250423b 938506 are 1177.22 and 1199.66

Monthly Target 11158.52
Monthly Target 21173.48
Monthly Target 31180.96
Monthly Target 41195.92
Monthly Target 51203.4

Monthly price and volumes Iccl250423b

Date Closing Open Range Volume
Thu 17 April 2025 1188.44 (1.84%) 1166.00 1166.00 - 1188.44 2.0019 times
Fri 07 March 2025 1166.93 (1.52%) 1160.00 1160.00 - 1166.93 1.468 times
Fri 31 January 2025 1149.50 (3.04%) 1120.00 1120.00 - 1149.50 1.3346 times
Mon 25 November 2024 1115.60 (0.78%) 1079.33 1079.33 - 1115.60 0.0934 times
Wed 16 October 2024 1107.00 (10.7%) 1100.00 1068.41 - 1111.00 1.4147 times
Fri 27 September 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6673 times
Fri 17 November 2023 1000.00 (0%) 1020.45 1000.00 - 1020.45 0.02 times
Fri 18 April 2025 (0%) - 0 times

monthly chart Iccl250423b

DMA SMA EMA moving averages of Iccl250423b 938506

DMA (daily moving average) of Iccl250423b 938506

DMA period DMA value
5 day DMA 1169.19
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iccl250423b 938506

EMA period EMA current EMA prev EMA prev2
5 day EMA1166.21155.081144.77
12 day EMA1116.91103.9
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iccl250423b 938506

SMA period SMA current SMA prev SMA prev2
5 day SMA1169.191159.591147.57
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme