Iccl250423b 938506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iccl250423b 938506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iccl250423b

Strong Daily Stock price targets for Iccl250423b 938506 are 1207.61 and 1207.61

Daily Target 11207.61
Daily Target 21207.61
Daily Target 31207.61
Daily Target 41207.61
Daily Target 51207.61

Daily price and volume Iccl250423b

Date Closing Open Range Volume
Tue 03 June 2025 1207.61 (-0.2%) 1207.61 1207.61 - 1207.61 0.4461 times
Mon 02 June 2025 1210.00 (0.83%) 1210.00 1210.00 - 1210.00 0.0871 times
Fri 09 May 2025 1200.00 (1.01%) 1200.00 1200.00 - 1200.00 1.0881 times
Mon 21 April 2025 1188.00 (-0.04%) 1188.00 1188.00 - 1188.00 0.5441 times
Thu 17 April 2025 1188.44 (1.08%) 1175.00 1175.00 - 1188.44 2.1763 times
Wed 02 April 2025 1175.70 (0.75%) 1166.00 1166.00 - 1177.14 1.0881 times
Fri 07 March 2025 1166.93 (0.13%) 1166.93 1166.93 - 1166.93 0.1088 times
Thu 06 March 2025 1165.37 (1.38%) 1160.00 1160.00 - 1165.37 2.2851 times
Fri 31 January 2025 1149.50 (0.79%) 1140.45 1140.45 - 1149.50 0.2176 times
Mon 06 January 2025 1140.45 (2.23%) 1120.00 1120.00 - 1140.45 1.9587 times
Mon 25 November 2024 1115.60 (0.5%) 1082.25 1082.25 - 1115.60 0.0218 times

Daily chart Iccl250423b

Weekly price and charts Iccl250423b

Strong weekly Stock price targets for Iccl250423b 938506 are 1206.42 and 1208.81

Weekly Target 11206.02
Weekly Target 21206.81
Weekly Target 31208.4066666667
Weekly Target 41209.2
Weekly Target 51210.8

Weekly price and volumes for Iccl250423b

Date Closing Open Range Volume
Tue 03 June 2025 1207.61 (0.63%) 1210.00 1207.61 - 1210.00 0.3423 times
Fri 09 May 2025 1200.00 (0.97%) 1188.00 1188.00 - 1200.00 1.048 times
Thu 17 April 2025 1188.44 (1.84%) 1166.00 1166.00 - 1188.44 2.096 times
Fri 07 March 2025 1166.93 (1.52%) 1160.00 1160.00 - 1166.93 1.5371 times
Fri 31 January 2025 1149.50 (3.04%) 1120.00 1120.00 - 1149.50 1.3973 times
Mon 25 November 2024 1115.60 (0.5%) 1082.25 1082.25 - 1115.60 0.014 times
Mon 18 November 2024 1110.00 (0.27%) 1079.33 1079.33 - 1110.00 0.0838 times
Wed 16 October 2024 1107.00 (0%) 1100.00 1068.41 - 1111.00 1.4812 times
Sun 08 June 2025 (0%) - 0 times

weekly chart Iccl250423b

Monthly price and charts Iccl250423b

Strong monthly Stock price targets for Iccl250423b 938506 are 1206.42 and 1208.81

Monthly Target 11206.02
Monthly Target 21206.81
Monthly Target 31208.4066666667
Monthly Target 41209.2
Monthly Target 51210.8

Monthly price and volumes Iccl250423b

Date Closing Open Range Volume
Tue 03 June 2025 1207.61 (0.63%) 1210.00 1207.61 - 1210.00 0.3534 times
Fri 09 May 2025 1200.00 (1.01%) 1200.00 1200.00 - 1200.00 0.7211 times
Mon 21 April 2025 1188.00 (1.81%) 1166.00 1166.00 - 1188.44 2.524 times
Fri 07 March 2025 1166.93 (1.52%) 1160.00 1160.00 - 1166.93 1.5865 times
Fri 31 January 2025 1149.50 (3.04%) 1120.00 1120.00 - 1149.50 1.4423 times
Mon 25 November 2024 1115.60 (0.78%) 1079.33 1079.33 - 1115.60 0.101 times
Wed 16 October 2024 1107.00 (10.7%) 1100.00 1068.41 - 1111.00 1.5288 times
Fri 27 September 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.7211 times
Fri 17 November 2023 1000.00 (0%) 1020.45 1000.00 - 1020.45 0.0216 times
Sun 08 June 2025 (0%) - 0 times

monthly chart Iccl250423b

DMA SMA EMA moving averages of Iccl250423b 938506

DMA (daily moving average) of Iccl250423b 938506

DMA period DMA value
5 day DMA 1198.81
12 day DMA 1168.13
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iccl250423b 938506

EMA period EMA current EMA prev EMA prev2
5 day EMA1196.91191.541182.31
12 day EMA1158.751149.871138.94
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iccl250423b 938506

SMA period SMA current SMA prev SMA prev2
5 day SMA1198.811192.431183.81
12 day SMA1168.131159.751150.23
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme