1003iccl28 938512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1003iccl28 938512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1003iccl28

Strong Daily Stock price targets for 1003iccl28 938512 are 950 and 950

Daily Target 1950
Daily Target 2950
Daily Target 3950
Daily Target 4950
Daily Target 5950

Daily price and volume 1003iccl28

Date Closing Open Range Volume
Mon 06 May 2024 950.00 (-1.04%) 950.00 950.00 - 950.00 0.3419 times
Wed 10 April 2024 960.00 (-4.96%) 959.00 945.00 - 960.00 0.812 times
Tue 09 April 2024 1010.10 (4.11%) 1010.10 1010.10 - 1010.10 3.312 times
Mon 11 March 2024 970.20 (-2.98%) 980.10 970.20 - 980.10 0.8547 times
Mon 12 February 2024 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 1.0684 times
Fri 09 February 2024 999.00 (5.71%) 999.00 999.00 - 999.00 1.047 times
Fri 12 January 2024 945.00 (-12.9%) 945.00 945.00 - 945.00 1.0684 times
Wed 10 January 2024 1085.00 (12.41%) 1085.00 1085.00 - 1085.00 1.0684 times
Wed 11 October 2023 965.25 (-2.5%) 965.25 965.25 - 965.25 0.2137 times
Fri 06 October 2023 990.00 (-7.04%) 990.00 990.00 - 990.00 0.2137 times
Fri 25 August 2023 1065.00 (0%) 1065.00 1065.00 - 1065.00 0.0214 times

Daily chart 1003iccl28

Weekly price and charts 1003iccl28

Strong weekly Stock price targets for 1003iccl28 938512 are 950 and 950

Weekly Target 1950
Weekly Target 2950
Weekly Target 3950
Weekly Target 4950
Weekly Target 5950

Weekly price and volumes for 1003iccl28

Date Closing Open Range Volume
Mon 06 May 2024 950.00 (-1.04%) 950.00 950.00 - 950.00 0.2829 times
Wed 10 April 2024 960.00 (-4%) 980.10 945.00 - 1010.10 4.1195 times
Mon 12 February 2024 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.884 times
Fri 09 February 2024 999.00 (5.71%) 999.00 999.00 - 999.00 0.8663 times
Fri 12 January 2024 945.00 (-2.1%) 1085.00 945.00 - 1085.00 1.768 times
Wed 11 October 2023 965.25 (-2.5%) 965.25 965.25 - 965.25 0.1768 times
Fri 06 October 2023 990.00 (-7.04%) 990.00 990.00 - 990.00 0.1768 times
Fri 25 August 2023 1065.00 (7.14%) 1065.00 999.00 - 1065.00 0.1061 times
Fri 11 August 2023 994.00 (0%) 1000.00 994.00 - 1000.00 0.6188 times
Fri 17 May 2024 (0%) - 0 times

weekly chart 1003iccl28

Monthly price and charts 1003iccl28

Strong monthly Stock price targets for 1003iccl28 938512 are 950 and 950

Monthly Target 1950
Monthly Target 2950
Monthly Target 3950
Monthly Target 4950
Monthly Target 5950

Monthly price and volumes 1003iccl28

Date Closing Open Range Volume
Mon 06 May 2024 950.00 (-1.04%) 950.00 950.00 - 950.00 0.1427 times
Wed 10 April 2024 960.00 (-1.05%) 1010.10 945.00 - 1010.10 1.7215 times
Mon 11 March 2024 970.20 (-2.98%) 980.10 970.20 - 980.10 0.3568 times
Mon 12 February 2024 1000.00 (5.82%) 999.00 999.00 - 1000.00 0.8831 times
Fri 12 January 2024 945.00 (-2.1%) 1085.00 945.00 - 1085.00 0.892 times
Wed 11 October 2023 965.25 (-9.37%) 990.00 965.25 - 990.00 0.1784 times
Fri 25 August 2023 1065.00 (6.5%) 994.00 994.00 - 1065.00 0.3211 times
Mon 03 July 2023 1000.00 (8.11%) 1000.00 1000.00 - 1000.00 0.0446 times
Wed 03 May 2023 925.01 (0%) 925.01 925.01 - 925.01 4.4599 times
Fri 17 May 2024 (0%) - 0 times

monthly chart 1003iccl28

DMA SMA EMA moving averages of 1003iccl28 938512

DMA (daily moving average) of 1003iccl28 938512

DMA period DMA value
5 day DMA 978.06
12 day DMA 1000.38
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1003iccl28 938512

EMA period EMA current EMA prev EMA prev2
5 day EMA972.81984.21996.31
12 day EMA986.82993.51999.6
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1003iccl28 938512

SMA period SMA current SMA prev SMA prev2
5 day SMA978.06987.86984.86
12 day SMA1000.381004.461007.3
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme