Login or Join
Homepage895efsl25 938514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895efsl25 938514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efsl25
Strong Daily Stock price targets for 895efsl25 938514 are 1056 and 1056
| Daily Target 1 | 1056 |
| Daily Target 2 | 1056 |
| Daily Target 3 | 1056 |
| Daily Target 4 | 1056 |
| Daily Target 5 | 1056 |
Daily price and volume 895efsl25
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1056.00 (0.09%) | 1056.00 | 1056.00 - 1056.00 | 0.3833 times | Wed 22 January 2025 | 1055.00 (-0.17%) | 1055.00 | 1055.00 - 1055.00 | 0.0348 times | Tue 21 January 2025 | 1056.80 (0%) | 1056.80 | 1056.80 - 1056.80 | 0.3484 times | Thu 16 January 2025 | 1056.80 (1.43%) | 1056.80 | 1056.80 - 1056.80 | 2.0906 times | Wed 15 January 2025 | 1041.85 (-1.34%) | 1041.85 | 1041.85 - 1041.85 | 0.3484 times | Fri 10 January 2025 | 1056.00 (1.39%) | 1056.00 | 1056.00 - 1056.00 | 2.0906 times | Tue 07 January 2025 | 1041.55 (0.13%) | 1041.55 | 1041.55 - 1041.55 | 0.3484 times | Wed 01 January 2025 | 1040.20 (-0%) | 1040.25 | 1040.20 - 1040.25 | 3.4843 times | Tue 31 December 2024 | 1040.25 (-0.07%) | 1040.25 | 1040.25 - 1040.25 | 0.6272 times | Thu 26 December 2024 | 1041.00 (-0.1%) | 1041.00 | 1041.00 - 1041.00 | 0.2439 times | Fri 06 December 2024 | 1042.00 (0.13%) | 1042.00 | 1042.00 - 1042.00 | 0.0348 times |
Weekly price and charts 895efsl25
Strong weekly Stock price targets for 895efsl25 938514 are 1054.6 and 1056.4
| Weekly Target 1 | 1054.13 |
| Weekly Target 2 | 1055.07 |
| Weekly Target 3 | 1055.9333333333 |
| Weekly Target 4 | 1056.87 |
| Weekly Target 5 | 1057.73 |
Weekly price and volumes for 895efsl25
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1056.00 (-0.08%) | 1056.80 | 1055.00 - 1056.80 | 0.0995 times | Thu 16 January 2025 | 1056.80 (0.08%) | 1041.85 | 1041.85 - 1056.80 | 0.3165 times | Fri 10 January 2025 | 1056.00 (1.52%) | 1041.55 | 1041.55 - 1056.00 | 0.3165 times | Wed 01 January 2025 | 1040.20 (-0.08%) | 1040.25 | 1040.20 - 1040.25 | 0.5335 times | Thu 26 December 2024 | 1041.00 (-0.1%) | 1041.00 | 1041.00 - 1041.00 | 0.0316 times | Fri 06 December 2024 | 1042.00 (0.77%) | 1038.00 | 1038.00 - 1044.90 | 6.858 times | Wed 27 November 2024 | 1034.00 (1.17%) | 1025.00 | 1025.00 - 1034.00 | 0.0678 times | Tue 19 November 2024 | 1022.00 (0.18%) | 1021.00 | 1020.87 - 1022.00 | 0.0904 times | Thu 14 November 2024 | 1020.20 (-0.22%) | 1020.00 | 1015.30 - 1027.00 | 0.3617 times | Tue 22 October 2024 | 1022.50 (2.25%) | 1022.80 | 1022.00 - 1022.80 | 1.3246 times | Fri 18 October 2024 | 1000.00 (-1.48%) | 1015.00 | 1000.00 - 1015.00 | 3.3228 times |
Monthly price and charts 895efsl25
Strong monthly Stock price targets for 895efsl25 938514 are 1048.1 and 1064.7
| Monthly Target 1 | 1034.4 |
| Monthly Target 2 | 1045.2 |
| Monthly Target 3 | 1051 |
| Monthly Target 4 | 1061.8 |
| Monthly Target 5 | 1067.6 |
Monthly price and volumes 895efsl25
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1056.00 (1.51%) | 1040.25 | 1040.20 - 1056.80 | 0.3644 times | Tue 31 December 2024 | 1040.25 (0.6%) | 1038.00 | 1038.00 - 1044.90 | 2.1449 times | Wed 27 November 2024 | 1034.00 (1.12%) | 1020.00 | 1015.30 - 1034.00 | 0.16 times | Tue 22 October 2024 | 1022.50 (0.74%) | 1015.00 | 1000.00 - 1022.80 | 1.43 times | Thu 26 September 2024 | 1015.00 (1.32%) | 983.20 | 983.20 - 1015.00 | 2.2201 times | Fri 30 August 2024 | 1001.75 (3.25%) | 999.85 | 999.85 - 1001.75 | 0.0264 times | Tue 30 July 2024 | 970.20 (-1%) | 990.00 | 970.20 - 995.75 | 0.0445 times | Wed 26 June 2024 | 980.00 (3.14%) | 960.20 | 950.20 - 980.80 | 0.7859 times | Fri 31 May 2024 | 950.20 (-3.53%) | 960.38 | 950.20 - 987.00 | 2.1283 times | Fri 26 April 2024 | 985.00 (-4.87%) | 1035.40 | 943.20 - 1039.40 | 0.6955 times | Tue 26 March 2024 | 1035.40 (0.61%) | 1015.20 | 1015.20 - 1035.40 | 0.1975 times |
Indicator Analysis of 895efsl25
Please login to view indicator analysis. or View indicator analysis of 895efsl25 938514 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895efsl25 938514
DMA (daily moving average) of 895efsl25 938514
| DMA period | DMA value |
| 5 day DMA | 1053.29 |
| 12 day DMA | 1047.34 |
| 20 day DMA | 1038.37 |
| 35 day DMA | 1023.16 |
| 50 day DMA | 1009.39 |
| 100 day DMA | 1002.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895efsl25 938514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.64 | 1052.46 | 1051.19 |
| 12 day EMA | 1046.85 | 1045.19 | 1043.41 |
| 20 day EMA | 1038.94 | 1037.14 | 1035.26 |
| 35 day EMA | 1024.78 | 1022.94 | 1021.05 |
| 50 day EMA | 1010.53 | 1008.67 | 1006.78 |
SMA (simple moving average) of 895efsl25 938514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.29 | 1053.29 | 1050.6 |
| 12 day SMA | 1047.34 | 1046.01 | 1044.26 |
| 20 day SMA | 1038.37 | 1036.7 | 1035.08 |
| 35 day SMA | 1023.16 | 1020.91 | 1019.2 |
| 50 day SMA | 1009.39 | 1007.97 | 1006.17 |
| 100 day SMA | 1002.02 | 1000.99 | 1000.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.