Login or Join
Homepage895efsl25 938514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895efsl25 938514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efsl25
Strong Daily Stock price targets for 895efsl25 938514 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 895efsl25
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 0.0273 times | Thu 25 April 2024 | 965.00 (-1.03%) | 965.00 | 965.00 - 965.00 | 1.3643 times | Wed 24 April 2024 | 975.00 (-0.49%) | 975.00 | 975.00 - 975.00 | 1.337 times | Thu 18 April 2024 | 979.80 (3.88%) | 979.80 | 979.80 - 979.80 | 0.6821 times | Tue 16 April 2024 | 943.20 (-7.55%) | 943.20 | 943.20 - 943.20 | 0.6821 times | Fri 12 April 2024 | 1020.20 (-1.85%) | 1020.20 | 1020.20 - 1020.20 | 2.3192 times | Tue 02 April 2024 | 1039.40 (0.39%) | 1035.40 | 1035.40 - 1039.40 | 0.4093 times | Tue 26 March 2024 | 1035.40 (0.45%) | 1031.80 | 1031.80 - 1035.40 | 0.3001 times | Tue 12 March 2024 | 1030.81 (0.16%) | 1015.20 | 1015.20 - 1032.65 | 1.6371 times | Wed 28 February 2024 | 1029.17 (0.77%) | 1029.17 | 1029.17 - 1029.17 | 1.2415 times | Tue 27 February 2024 | 1021.33 (-0.07%) | 1021.00 | 1021.00 - 1025.00 | 1.487 times |
Weekly price and charts 895efsl25
Strong weekly Stock price targets for 895efsl25 938514 are 975 and 995
| Weekly Target 1 | 958.33 |
| Weekly Target 2 | 971.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 991.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for 895efsl25
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 985.00 (0.53%) | 975.00 | 965.00 - 985.00 | 1.1249 times | Thu 18 April 2024 | 979.80 (-3.96%) | 943.20 | 943.20 - 979.80 | 0.5624 times | Fri 12 April 2024 | 1020.20 (-1.47%) | 1035.40 | 1020.20 - 1039.40 | 1.1249 times | Tue 26 March 2024 | 1035.40 (0.45%) | 1031.80 | 1031.80 - 1035.40 | 0.1237 times | Tue 12 March 2024 | 1030.81 (0.16%) | 1015.20 | 1015.20 - 1032.65 | 0.6749 times | Wed 28 February 2024 | 1029.17 (0.7%) | 1021.00 | 1021.00 - 1029.17 | 1.1249 times | Wed 14 February 2024 | 1022.00 (-0.33%) | 1027.42 | 1020.00 - 1027.42 | 0.4331 times | Tue 06 February 2024 | 1025.36 (0.92%) | 1015.99 | 1015.99 - 1025.36 | 3.9426 times | Thu 01 February 2024 | 1015.99 (1.38%) | 1004.43 | 1002.20 - 1024.80 | 0.8324 times | Wed 17 January 2024 | 1002.20 (-1.35%) | 1002.20 | 1002.20 - 1002.20 | 0.0562 times | Wed 10 January 2024 | 1015.96 (0.49%) | 1010.00 | 1010.00 - 1015.96 | 0.3093 times |
Monthly price and charts 895efsl25
Strong monthly Stock price targets for 895efsl25 938514 are 916 and 1012.2
| Monthly Target 1 | 893 |
| Monthly Target 2 | 939 |
| Monthly Target 3 | 989.2 |
| Monthly Target 4 | 1035.2 |
| Monthly Target 5 | 1085.4 |
Monthly price and volumes 895efsl25
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 985.00 (-4.87%) | 1035.40 | 943.20 - 1039.40 | 0.739 times | Tue 26 March 2024 | 1035.40 (0.61%) | 1015.20 | 1015.20 - 1035.40 | 0.2099 times | Wed 28 February 2024 | 1029.17 (2.69%) | 1024.80 | 1015.99 - 1029.17 | 1.5371 times | Mon 29 January 2024 | 1002.20 (-0.87%) | 1010.00 | 1002.20 - 1022.77 | 0.2232 times | Fri 29 December 2023 | 1011.00 (1.2%) | 999.00 | 983.20 - 1024.45 | 1.3967 times | Fri 24 November 2023 | 999.00 (1.86%) | 980.80 | 908.50 - 999.00 | 3.2589 times | Mon 30 October 2023 | 980.80 (0.07%) | 970.22 | 970.20 - 992.90 | 0.6592 times | Thu 28 September 2023 | 980.15 (2.59%) | 970.00 | 951.20 - 990.00 | 0.8587 times | Mon 28 August 2023 | 955.45 (-0.47%) | 944.00 | 940.45 - 965.00 | 0.2498 times | Fri 21 July 2023 | 960.00 (2.13%) | 940.00 | 940.00 - 990.00 | 0.8676 times | Tue 27 June 2023 | 940.00 (-1.05%) | 923.55 | 922.00 - 970.00 | 0.9237 times |
Indicator Analysis of 895efsl25
Please login to view indicator analysis. or View indicator analysis of 895efsl25 938514 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895efsl25 938514
DMA (daily moving average) of 895efsl25 938514
| DMA period | DMA value |
| 5 day DMA | 969.6 |
| 12 day DMA | 1003.86 |
| 20 day DMA | 1007.11 |
| 35 day DMA | 1001.89 |
| 50 day DMA | 994.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895efsl25 938514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.52 | 979.78 | 987.17 |
| 12 day EMA | 994.06 | 995.71 | 1001.29 |
| 20 day EMA | 998.45 | 999.86 | 1003.53 |
| 35 day EMA | 996.35 | 997.02 | 998.9 |
| 50 day EMA | 988.98 | 989.14 | 990.13 |
SMA (simple moving average) of 895efsl25 938514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.6 | 976.64 | 991.52 |
| 12 day SMA | 1003.86 | 1007.39 | 1012.42 |
| 20 day SMA | 1007.11 | 1008.93 | 1010.68 |
| 35 day SMA | 1001.89 | 1001.95 | 1002.27 |
| 50 day SMA | 994.65 | 994.01 | 993.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.