Login or Join
Homepage895efsl25 938514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895efsl25 938514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efsl25
Strong Daily Stock price targets for 895efsl25 938514 are 1075.87 and 1077.29
| Daily Target 1 | 1075.63 |
| Daily Target 2 | 1076.11 |
| Daily Target 3 | 1077.0533333333 |
| Daily Target 4 | 1077.53 |
| Daily Target 5 | 1078.47 |
Daily price and volume 895efsl25
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1076.58 (0.73%) | 1078.00 | 1076.58 - 1078.00 | 3.1932 times |
| Tue 01 April 2025 | 1068.81 (-0.71%) | 1269.00 | 1068.81 - 1269.00 | 3.25 times |
| Tue 18 March 2025 | 1076.50 (0.61%) | 1076.50 | 1076.50 - 1076.50 | 0.0284 times |
| Thu 13 March 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0909 times |
| Wed 12 March 2025 | 1070.00 (0.79%) | 1070.00 | 1070.00 - 1070.00 | 0.4773 times |
| Wed 05 March 2025 | 1061.60 (2.06%) | 1061.60 | 1061.60 - 1061.60 | 0.1136 times |
| Mon 03 March 2025 | 1040.13 (-2.5%) | 1040.13 | 1040.13 - 1040.13 | 0.5682 times |
| Thu 20 February 2025 | 1066.80 (1.02%) | 1066.80 | 1066.80 - 1066.80 | 1.0795 times |
| Wed 19 February 2025 | 1056.00 (0%) | 1056.20 | 1056.00 - 1056.20 | 1.1364 times |
| Thu 23 January 2025 | 1056.00 (0.09%) | 1056.00 | 1056.00 - 1056.00 | 0.0625 times |
| Wed 22 January 2025 | 1055.00 (-0.17%) | 1055.00 | 1055.00 - 1055.00 | 0.0057 times |
Weekly price and charts 895efsl25
Strong weekly Stock price targets for 895efsl25 938514 are 972.6 and 1172.79
| Weekly Target 1 | 937.94 |
| Weekly Target 2 | 1007.26 |
| Weekly Target 3 | 1138.13 |
| Weekly Target 4 | 1207.45 |
| Weekly Target 5 | 1338.32 |
Weekly price and volumes for 895efsl25
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1076.58 (0.01%) | 1269.00 | 1068.81 - 1269.00 | 5.5697 times |
| Tue 18 March 2025 | 1076.50 (0.61%) | 1076.50 | 1076.50 - 1076.50 | 0.0246 times |
| Thu 13 March 2025 | 1070.00 (0.79%) | 1070.00 | 1070.00 - 1070.00 | 0.4912 times |
| Wed 05 March 2025 | 1061.60 (-0.49%) | 1040.13 | 1040.13 - 1061.60 | 0.5894 times |
| Thu 20 February 2025 | 1066.80 (1.02%) | 1056.20 | 1056.00 - 1066.80 | 1.9155 times |
| Thu 23 January 2025 | 1056.00 (-0.08%) | 1056.80 | 1055.00 - 1056.80 | 0.1081 times |
| Thu 16 January 2025 | 1056.80 (0.08%) | 1041.85 | 1041.85 - 1056.80 | 0.3438 times |
| Fri 10 January 2025 | 1056.00 (1.52%) | 1041.55 | 1041.55 - 1056.00 | 0.3438 times |
| Wed 01 January 2025 | 1040.20 (-0.08%) | 1040.25 | 1040.20 - 1040.25 | 0.5796 times |
| Thu 26 December 2024 | 1041.00 (-0.1%) | 1041.00 | 1041.00 - 1041.00 | 0.0344 times |
| Fri 06 December 2024 | 1042.00 (0.77%) | 1038.00 | 1038.00 - 1044.90 | 7.4509 times |
Monthly price and charts 895efsl25
Strong monthly Stock price targets for 895efsl25 938514 are 972.6 and 1172.79
| Monthly Target 1 | 937.94 |
| Monthly Target 2 | 1007.26 |
| Monthly Target 3 | 1138.13 |
| Monthly Target 4 | 1207.45 |
| Monthly Target 5 | 1338.32 |
Monthly price and volumes 895efsl25
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1076.58 (0.01%) | 1269.00 | 1068.81 - 1269.00 | 1.7878 times |
| Tue 18 March 2025 | 1076.50 (0.91%) | 1040.13 | 1040.13 - 1076.50 | 0.3547 times |
| Thu 20 February 2025 | 1066.80 (1.02%) | 1056.20 | 1056.00 - 1066.80 | 0.6149 times |
| Thu 23 January 2025 | 1056.00 (1.51%) | 1040.25 | 1040.20 - 1056.80 | 0.4131 times |
| Tue 31 December 2024 | 1040.25 (0.6%) | 1038.00 | 1038.00 - 1044.90 | 2.431 times |
| Wed 27 November 2024 | 1034.00 (1.12%) | 1020.00 | 1015.30 - 1034.00 | 0.1813 times |
| Tue 22 October 2024 | 1022.50 (0.74%) | 1015.00 | 1000.00 - 1022.80 | 1.6207 times |
| Thu 26 September 2024 | 1015.00 (1.32%) | 983.20 | 983.20 - 1015.00 | 2.5162 times |
| Fri 30 August 2024 | 1001.75 (3.25%) | 999.85 | 999.85 - 1001.75 | 0.03 times |
| Tue 30 July 2024 | 970.20 (-1%) | 990.00 | 970.20 - 995.75 | 0.0504 times |
| Wed 26 June 2024 | 980.00 (3.14%) | 960.20 | 950.20 - 980.80 | 0.8907 times |
Indicator Analysis of 895efsl25
Please login to view indicator analysis. or View indicator analysis of 895efsl25 938514 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895efsl25 938514
DMA (daily moving average) of 895efsl25 938514
| DMA period | DMA value |
| 5 day DMA | 1072.38 |
| 12 day DMA | 1062.85 |
| 20 day DMA | 1055.69 |
| 35 day DMA | 1041.06 |
| 50 day DMA | 1026.1 |
| 100 day DMA | 1010.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895efsl25 938514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.98 | 1068.18 | 1067.86 |
| 12 day EMA | 1063.46 | 1061.07 | 1059.66 |
| 20 day EMA | 1055.56 | 1053.35 | 1051.72 |
| 35 day EMA | 1040.82 | 1038.71 | 1036.94 |
| 50 day EMA | 1026.3 | 1024.25 | 1022.43 |
SMA (simple moving average) of 895efsl25 938514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.38 | 1069.38 | 1063.65 |
| 12 day SMA | 1062.85 | 1061.2 | 1058.96 |
| 20 day SMA | 1055.69 | 1053.89 | 1052.46 |
| 35 day SMA | 1041.06 | 1038.91 | 1037.23 |
| 50 day SMA | 1026.1 | 1024.19 | 1021.97 |
| 100 day SMA | 1010.2 | 1009.28 | 1008.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.