Login or Join
HomepageEfsl270423 938516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl270423 938516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl270423
Strong Daily Stock price targets for Efsl270423 938516 are 1028 and 1028
| Daily Target 1 | 1028 |
| Daily Target 2 | 1028 |
| Daily Target 3 | 1028 |
| Daily Target 4 | 1028 |
| Daily Target 5 | 1028 |
Daily price and volume Efsl270423
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 1028.00 (-4.68%) | 1028.00 | 1028.00 - 1028.00 | 0.1147 times | Thu 09 May 2024 | 1078.45 (4.5%) | 1078.45 | 1078.45 - 1078.45 | 0.0573 times | Tue 07 May 2024 | 1032.00 (0.86%) | 1025.45 | 1025.45 - 1032.00 | 0.2294 times | Mon 06 May 2024 | 1023.20 (-2.23%) | 1023.20 | 1023.20 - 1023.20 | 0.1147 times | Fri 26 April 2024 | 1046.50 (0%) | 1046.50 | 1046.50 - 1046.50 | 0.0229 times | Mon 22 April 2024 | 1046.50 (0%) | 1046.50 | 1046.50 - 1046.50 | 0.9748 times | Fri 19 April 2024 | 1046.50 (0%) | 1046.50 | 1046.50 - 1046.50 | 0.1032 times | Thu 18 April 2024 | 1046.50 (0%) | 1046.50 | 1046.50 - 1046.50 | 0.0573 times | Mon 15 April 2024 | 1046.49 (1.01%) | 1036.00 | 1036.00 - 1046.49 | 0.344 times | Thu 04 April 2024 | 1036.00 (0.77%) | 1028.06 | 1028.00 - 1042.65 | 7.9817 times | Wed 03 April 2024 | 1028.06 (2.01%) | 1024.21 | 1024.21 - 1035.00 | 6.3417 times |
Weekly price and charts Efsl270423
Strong weekly Stock price targets for Efsl270423 938516 are 1028 and 1028
| Weekly Target 1 | 1028 |
| Weekly Target 2 | 1028 |
| Weekly Target 3 | 1028 |
| Weekly Target 4 | 1028 |
| Weekly Target 5 | 1028 |
Weekly price and volumes for Efsl270423
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 1028.00 (-4.68%) | 1028.00 | 1028.00 - 1028.00 | 0.0509 times | Thu 09 May 2024 | 1078.45 (3.05%) | 1023.20 | 1023.20 - 1078.45 | 0.1783 times | Fri 26 April 2024 | 1046.50 (0%) | 1046.50 | 1046.50 - 1046.50 | 0.4432 times | Fri 19 April 2024 | 1046.50 (1.01%) | 1036.00 | 1036.00 - 1046.50 | 0.2241 times | Thu 04 April 2024 | 1036.00 (2.82%) | 993.00 | 993.00 - 1042.65 | 6.4187 times | Fri 09 February 2024 | 1007.55 (0.86%) | 1000.00 | 999.00 - 1018.26 | 1.136 times | Fri 02 February 2024 | 999.00 (-1.68%) | 999.00 | 999.00 - 1000.00 | 0.1885 times | Thu 18 January 2024 | 1016.05 (1.71%) | 999.00 | 999.00 - 1016.05 | 0.1681 times | Wed 10 January 2024 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0509 times | Fri 05 January 2024 | 1000.00 (-0.56%) | 972.20 | 972.20 - 1008.33 | 1.1411 times | Tue 26 December 2023 | 1005.62 (3.14%) | 1006.00 | 1005.00 - 1006.00 | 1.4926 times |
Monthly price and charts Efsl270423
Strong monthly Stock price targets for Efsl270423 938516 are 1025.6 and 1080.85
| Monthly Target 1 | 987.97 |
| Monthly Target 2 | 1007.98 |
| Monthly Target 3 | 1043.2166666667 |
| Monthly Target 4 | 1063.23 |
| Monthly Target 5 | 1098.47 |
Monthly price and volumes Efsl270423
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 1028.00 (-1.77%) | 1023.20 | 1023.20 - 1078.45 | 0.0369 times | Fri 26 April 2024 | 1046.50 (5.39%) | 1007.80 | 1007.80 - 1046.50 | 1.141 times | Mon 12 February 2024 | 993.00 (-0.7%) | 999.00 | 993.00 - 1018.26 | 0.1929 times | Wed 31 January 2024 | 1000.00 (-0.56%) | 972.20 | 972.20 - 1016.05 | 0.2405 times | Tue 26 December 2023 | 1005.62 (1.48%) | 991.00 | 972.20 - 1006.00 | 1.5121 times | Thu 30 November 2023 | 991.00 (0.43%) | 1000.00 | 973.20 - 1004.00 | 0.9654 times | Mon 23 October 2023 | 986.80 (2.77%) | 821.10 | 821.10 - 986.80 | 0.7314 times | Mon 25 September 2023 | 960.20 (-2.22%) | 960.20 | 890.00 - 986.80 | 4.9466 times | Tue 29 August 2023 | 982.00 (0.16%) | 980.45 | 950.20 - 1000.55 | 0.1305 times | Tue 25 July 2023 | 980.45 (6.29%) | 970.45 | 928.45 - 980.45 | 0.1026 times | Wed 28 June 2023 | 922.45 (-5.87%) | 926.00 | 921.55 - 962.85 | 0.3242 times |
Indicator Analysis of Efsl270423
Please login to view indicator analysis. or View indicator analysis of Efsl270423 938516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl270423 938516
DMA (daily moving average) of Efsl270423 938516
| DMA period | DMA value |
| 5 day DMA | 1041.63 |
| 12 day DMA | 1038.83 |
| 20 day DMA | 1024.63 |
| 35 day DMA | 1012.01 |
| 50 day DMA | 1004.82 |
| 100 day DMA | 984.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl270423 938516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.29 | 1049.44 | 1034.93 |
| 12 day EMA | 1036.07 | 1037.54 | 1030.1 |
| 20 day EMA | 1028.1 | 1028.11 | 1022.81 |
| 35 day EMA | 1017.04 | 1016.4 | 1012.75 |
| 50 day EMA | 1006.15 | 1005.26 | 1002.27 |
SMA (simple moving average) of Efsl270423 938516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.63 | 1045.33 | 1038.94 |
| 12 day SMA | 1038.83 | 1035.92 | 1030.01 |
| 20 day SMA | 1024.63 | 1023.18 | 1019.21 |
| 35 day SMA | 1012.01 | 1010.96 | 1008.46 |
| 50 day SMA | 1004.82 | 1003.93 | 1001.6 |
| 100 day SMA | 984.18 | 983.2 | 981.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.