Login or Join
HomepageEfsl270423 938516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl270423 938516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl270423
Strong Daily Stock price targets for Efsl270423 938516 are 1095.2 and 1095.2
| Daily Target 1 | 1095.2 |
| Daily Target 2 | 1095.2 |
| Daily Target 3 | 1095.2 |
| Daily Target 4 | 1095.2 |
| Daily Target 5 | 1095.2 |
Daily price and volume Efsl270423
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 1095.20 (0%) | 1095.20 | 1095.20 - 1095.20 | 0.0341 times | Thu 07 November 2024 | 1095.20 (-3%) | 1095.20 | 1095.20 - 1095.20 | 0.2275 times | Wed 06 November 2024 | 1129.11 (1.65%) | 1129.11 | 1129.11 - 1129.11 | 0.1706 times | Tue 29 October 2024 | 1110.80 (-0.91%) | 1110.80 | 1110.80 - 1110.80 | 0.1706 times | Mon 14 October 2024 | 1121.00 (1.61%) | 1121.00 | 1121.00 - 1121.00 | 0.9215 times | Wed 09 October 2024 | 1103.20 (2.05%) | 1103.20 | 1103.20 - 1103.20 | 2.0478 times | Tue 08 October 2024 | 1081.00 (-0.61%) | 1081.50 | 1081.00 - 1081.50 | 3.413 times | Tue 01 October 2024 | 1087.67 (-2.5%) | 1087.67 | 1087.67 - 1087.67 | 1.1377 times | Wed 25 September 2024 | 1115.55 (0.04%) | 1115.55 | 1115.55 - 1115.55 | 0.5688 times | Mon 23 September 2024 | 1115.05 (1.57%) | 1100.55 | 1100.55 - 1115.05 | 1.3083 times | Fri 13 September 2024 | 1097.80 (2.1%) | 1099.80 | 1097.80 - 1099.80 | 0.4096 times |
Weekly price and charts Efsl270423
Strong weekly Stock price targets for Efsl270423 938516 are 1095.2 and 1095.2
| Weekly Target 1 | 1095.2 |
| Weekly Target 2 | 1095.2 |
| Weekly Target 3 | 1095.2 |
| Weekly Target 4 | 1095.2 |
| Weekly Target 5 | 1095.2 |
Weekly price and volumes for Efsl270423
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 1095.20 (0%) | 1095.20 | 1095.20 - 1095.20 | 0.0213 times | Thu 07 November 2024 | 1095.20 (-0.73%) | 1121.00 | 1095.20 - 1129.11 | 0.9317 times | Wed 09 October 2024 | 1103.20 (1.43%) | 1081.50 | 1081.00 - 1103.20 | 3.4139 times | Tue 01 October 2024 | 1087.67 (-2.5%) | 1087.67 | 1087.67 - 1087.67 | 0.7112 times | Wed 25 September 2024 | 1115.55 (1.62%) | 1100.55 | 1100.55 - 1115.55 | 1.1735 times | Fri 13 September 2024 | 1097.80 (3.39%) | 1075.20 | 1075.20 - 1099.80 | 0.3627 times | Thu 05 September 2024 | 1061.80 (0.34%) | 1061.55 | 1061.20 - 1077.80 | 1.3087 times | Fri 23 August 2024 | 1058.20 (0.35%) | 1055.20 | 1055.20 - 1075.80 | 1.6358 times | Mon 22 July 2024 | 1054.48 (-1.8%) | 1054.48 | 1054.48 - 1054.48 | 0.0711 times | Fri 19 July 2024 | 1073.80 (1.02%) | 1055.20 | 1055.20 - 1073.80 | 0.3698 times | Fri 12 July 2024 | 1063.00 (-1.74%) | 1062.36 | 1062.36 - 1063.00 | 0.0711 times |
Monthly price and charts Efsl270423
Strong monthly Stock price targets for Efsl270423 938516 are 1078.25 and 1112.16
| Monthly Target 1 | 1072.59 |
| Monthly Target 2 | 1083.9 |
| Monthly Target 3 | 1106.5033333333 |
| Monthly Target 4 | 1117.81 |
| Monthly Target 5 | 1140.41 |
Monthly price and volumes Efsl270423
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 1095.20 (-1.4%) | 1129.11 | 1095.20 - 1129.11 | 0.1045 times | Tue 29 October 2024 | 1110.80 (-0.43%) | 1087.67 | 1081.00 - 1121.00 | 1.8597 times | Wed 25 September 2024 | 1115.55 (5.42%) | 1061.55 | 1061.20 - 1115.55 | 1.1004 times | Fri 23 August 2024 | 1058.20 (0.28%) | 1058.20 | 1058.20 - 1075.80 | 0.6052 times | Mon 29 July 2024 | 1055.20 (-0.17%) | 1081.55 | 1054.48 - 1082.45 | 0.2696 times | Thu 27 June 2024 | 1057.00 (0.14%) | 1055.55 | 1055.55 - 1057.00 | 0.055 times | Thu 23 May 2024 | 1055.55 (0.86%) | 1023.20 | 1023.20 - 1078.45 | 0.729 times | Fri 26 April 2024 | 1046.50 (5.39%) | 1007.80 | 1007.80 - 1046.50 | 3.8239 times | Mon 12 February 2024 | 993.00 (-0.7%) | 999.00 | 993.00 - 1018.26 | 0.6465 times | Wed 31 January 2024 | 1000.00 (-0.56%) | 972.20 | 972.20 - 1016.05 | 0.8061 times | Tue 26 December 2023 | 1005.62 (1.48%) | 991.00 | 972.20 - 1006.00 | 5.0674 times |
Indicator Analysis of Efsl270423
Please login to view indicator analysis. or View indicator analysis of Efsl270423 938516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl270423 938516
DMA (daily moving average) of Efsl270423 938516
| DMA period | DMA value |
| 5 day DMA | 1110.26 |
| 12 day DMA | 1102.23 |
| 20 day DMA | 1086.08 |
| 35 day DMA | 1072.46 |
| 50 day DMA | 1055.46 |
| 100 day DMA | 1020.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl270423 938516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.39 | 1107.48 | 1113.62 |
| 12 day EMA | 1098.34 | 1098.91 | 1099.59 |
| 20 day EMA | 1089.25 | 1088.62 | 1087.93 |
| 35 day EMA | 1072.26 | 1070.91 | 1069.48 |
| 50 day EMA | 1056.23 | 1054.64 | 1052.98 |
SMA (simple moving average) of Efsl270423 938516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.26 | 1111.86 | 1109.02 |
| 12 day SMA | 1102.23 | 1099.45 | 1096.67 |
| 20 day SMA | 1086.08 | 1085.01 | 1083.01 |
| 35 day SMA | 1072.46 | 1071.07 | 1069.68 |
| 50 day SMA | 1055.46 | 1053.54 | 1051.63 |
| 100 day SMA | 1020.56 | 1019.06 | 1017.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.