Login or Join
HomepageEfsl270423 938516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl270423 938516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl270423
Strong Daily Stock price targets for Efsl270423 938516 are 1172.33 and 1172.62
| Daily Target 1 | 1172.26 |
| Daily Target 2 | 1172.4 |
| Daily Target 3 | 1172.55 |
| Daily Target 4 | 1172.69 |
| Daily Target 5 | 1172.84 |
Daily price and volume Efsl270423
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1172.54 (0.22%) | 1172.70 | 1172.41 - 1172.70 | 0.5379 times |
| Wed 02 April 2025 | 1170.00 (-0.27%) | 1157.35 | 1090.00 - 1170.00 | 1.5077 times |
| Tue 01 April 2025 | 1173.15 (-0.58%) | 1173.15 | 1173.15 - 1173.15 | 0.163 times |
| Wed 26 March 2025 | 1180.00 (1.72%) | 1180.00 | 1180.00 - 1180.00 | 0.0041 times |
| Fri 07 March 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.0407 times |
| Thu 06 March 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 4.5029 times |
| Wed 05 March 2025 | 1160.00 (2.6%) | 1160.00 | 1160.00 - 1160.00 | 1.6096 times |
| Thu 30 January 2025 | 1130.65 (-2.25%) | 1130.65 | 1130.65 - 1130.65 | 0.0041 times |
| Tue 28 January 2025 | 1156.63 (1.03%) | 1156.63 | 1156.63 - 1156.63 | 0.815 times |
| Fri 24 January 2025 | 1144.80 (0%) | 1144.80 | 1144.80 - 1144.80 | 0.815 times |
| Wed 15 January 2025 | 1144.80 (-0.02%) | 1144.80 | 1144.80 - 1144.80 | 0.0856 times |
Weekly price and charts Efsl270423
Strong weekly Stock price targets for Efsl270423 938516 are 1089.7 and 1172.85
| Weekly Target 1 | 1062.08 |
| Weekly Target 2 | 1117.31 |
| Weekly Target 3 | 1145.23 |
| Weekly Target 4 | 1200.46 |
| Weekly Target 5 | 1228.38 |
Weekly price and volumes for Efsl270423
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1172.54 (-0.63%) | 1173.15 | 1090.00 - 1173.15 | 1.7416 times |
| Wed 26 March 2025 | 1180.00 (1.72%) | 1180.00 | 1180.00 - 1180.00 | 0.0032 times |
| Fri 07 March 2025 | 1160.00 (2.6%) | 1160.00 | 1160.00 - 1160.00 | 4.8522 times |
| Thu 30 January 2025 | 1130.65 (-1.24%) | 1156.63 | 1130.65 - 1156.63 | 0.6459 times |
| Fri 24 January 2025 | 1144.80 (1.92%) | 1123.20 | 1123.20 - 1145.00 | 1.9602 times |
| Thu 09 January 2025 | 1123.20 (-1.73%) | 1123.20 | 1123.20 - 1123.20 | 0.0643 times |
| Fri 03 January 2025 | 1143.00 (1.6%) | 1124.98 | 1122.20 - 1143.00 | 0.6105 times |
| Thu 12 December 2024 | 1125.00 (-0.34%) | 1125.00 | 1125.00 - 1128.80 | 0.0707 times |
| Fri 06 December 2024 | 1128.80 (0.44%) | 1128.80 | 1128.80 - 1128.80 | 0.0193 times |
| Fri 29 November 2024 | 1123.80 (0.06%) | 1123.80 | 1123.80 - 1123.80 | 0.0321 times |
| Fri 22 November 2024 | 1123.11 (2.55%) | 1095.20 | 1095.20 - 1123.11 | 0.2796 times |
Monthly price and charts Efsl270423
Strong monthly Stock price targets for Efsl270423 938516 are 1089.7 and 1172.85
| Monthly Target 1 | 1062.08 |
| Monthly Target 2 | 1117.31 |
| Monthly Target 3 | 1145.23 |
| Monthly Target 4 | 1200.46 |
| Monthly Target 5 | 1228.38 |
Monthly price and volumes Efsl270423
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1172.54 (-0.63%) | 1173.15 | 1090.00 - 1173.15 | 1.1661 times |
| Wed 26 March 2025 | 1180.00 (4.36%) | 1160.00 | 1160.00 - 1180.00 | 3.2509 times |
| Thu 30 January 2025 | 1130.65 (-0.8%) | 1131.20 | 1123.20 - 1156.63 | 2.0052 times |
| Thu 26 December 2024 | 1139.80 (1.42%) | 1128.80 | 1122.20 - 1139.80 | 0.2517 times |
| Fri 29 November 2024 | 1123.80 (1.17%) | 1129.11 | 1095.20 - 1129.11 | 0.284 times |
| Tue 29 October 2024 | 1110.80 (-0.43%) | 1087.67 | 1081.00 - 1121.00 | 1.4544 times |
| Wed 25 September 2024 | 1115.55 (5.42%) | 1061.55 | 1061.20 - 1115.55 | 0.8606 times |
| Fri 23 August 2024 | 1058.20 (0.28%) | 1058.20 | 1058.20 - 1075.80 | 0.4733 times |
| Mon 29 July 2024 | 1055.20 (-0.17%) | 1081.55 | 1054.48 - 1082.45 | 0.2108 times |
| Thu 27 June 2024 | 1057.00 (0.14%) | 1055.55 | 1055.55 - 1057.00 | 0.043 times |
| Thu 23 May 2024 | 1055.55 (0.86%) | 1023.20 | 1023.20 - 1078.45 | 0.5701 times |
Indicator Analysis of Efsl270423
Please login to view indicator analysis. or View indicator analysis of Efsl270423 938516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl270423 938516
DMA (daily moving average) of Efsl270423 938516
| DMA period | DMA value |
| 5 day DMA | 1171.14 |
| 12 day DMA | 1158.13 |
| 20 day DMA | 1146.48 |
| 35 day DMA | 1131.02 |
| 50 day DMA | 1110.98 |
| 100 day DMA | 1060.24 |
| 150 day DMA | 1028.59 |
| 200 day DMA |
EMA (exponential moving average) of Efsl270423 938516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.2 | 1167.53 | 1166.3 |
| 12 day EMA | 1159 | 1156.54 | 1154.09 |
| 20 day EMA | 1148.53 | 1146 | 1143.48 |
| 35 day EMA | 1129.85 | 1127.34 | 1124.83 |
| 50 day EMA | 1112.37 | 1109.91 | 1107.46 |
SMA (simple moving average) of Efsl270423 938516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.14 | 1168.63 | 1166.63 |
| 12 day SMA | 1158.13 | 1154.02 | 1151.77 |
| 20 day SMA | 1146.48 | 1144.29 | 1142.23 |
| 35 day SMA | 1131.02 | 1128.24 | 1125.15 |
| 50 day SMA | 1110.98 | 1108.64 | 1106.35 |
| 100 day SMA | 1060.24 | 1058.16 | 1056.3 |
| 150 day SMA | 1028.59 | 1027.17 | 1025.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.