Login or Join
Homepage920efsl2026 938518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl2026 938518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl2026
Strong Daily Stock price targets for 920efsl2026 938518 are 995.5 and 995.5
| Daily Target 1 | 995.5 |
| Daily Target 2 | 995.5 |
| Daily Target 3 | 995.5 |
| Daily Target 4 | 995.5 |
| Daily Target 5 | 995.5 |
Daily price and volume 920efsl2026
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 995.50 (0%) | 995.50 | 995.50 - 995.50 | 0.2513 times | Tue 09 December 2025 | 995.50 (0%) | 995.50 | 995.03 - 995.50 | 0.457 times | Mon 08 December 2025 | 995.50 (1.01%) | 995.50 | 995.50 - 995.50 | 0.1142 times | Fri 05 December 2025 | 985.50 (-0.95%) | 990.00 | 985.50 - 990.00 | 0.7616 times | Thu 04 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5788 times | Wed 03 December 2025 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.1904 times | Tue 02 December 2025 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 0.2666 times | Mon 01 December 2025 | 999.00 (0.86%) | 995.00 | 995.00 - 999.00 | 0.8378 times | Fri 28 November 2025 | 990.50 (-0.8%) | 990.00 | 990.00 - 992.10 | 6.1691 times | Thu 27 November 2025 | 998.50 (-0.02%) | 998.50 | 998.50 - 998.50 | 0.3732 times | Tue 25 November 2025 | 998.65 (0.02%) | 998.80 | 998.50 - 998.80 | 0.0152 times |
Weekly price and charts 920efsl2026
Strong weekly Stock price targets for 920efsl2026 938518 are 995.5 and 995.5
| Weekly Target 1 | 995.5 |
| Weekly Target 2 | 995.5 |
| Weekly Target 3 | 995.5 |
| Weekly Target 4 | 995.5 |
| Weekly Target 5 | 995.5 |
Weekly price and volumes for 920efsl2026
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 995.50 (0%) | 995.50 | 995.50 - 995.50 | 0.0573 times | Tue 09 December 2025 | 995.50 (1.01%) | 995.50 | 995.03 - 995.50 | 0.1302 times | Fri 05 December 2025 | 985.50 (-0.5%) | 995.00 | 985.50 - 999.00 | 0.6008 times | Fri 28 November 2025 | 990.50 (-0.8%) | 998.50 | 990.00 - 998.80 | 1.667 times | Thu 20 November 2025 | 998.50 (0.05%) | 998.50 | 998.50 - 998.50 | 0.0017 times | Thu 13 November 2025 | 998.00 (-0.05%) | 995.50 | 995.50 - 1000.00 | 0.8508 times | Thu 06 November 2025 | 998.50 (0.96%) | 990.09 | 988.00 - 998.50 | 0.9325 times | Thu 23 October 2025 | 989.00 (0.82%) | 990.00 | 989.00 - 993.00 | 1.2398 times | Thu 16 October 2025 | 981.00 (-0.81%) | 981.00 | 980.20 - 982.00 | 0.1719 times | Wed 24 September 2025 | 989.00 (-0.28%) | 983.00 | 980.00 - 990.80 | 4.348 times | Thu 18 September 2025 | 991.80 (1.1%) | 981.50 | 981.50 - 991.80 | 0.3768 times |
Monthly price and charts 920efsl2026
Strong monthly Stock price targets for 920efsl2026 938518 are 990.5 and 1004
| Monthly Target 1 | 979.83 |
| Monthly Target 2 | 987.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 1001.17 |
| Monthly Target 5 | 1006.83 |
Monthly price and volumes 920efsl2026
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 995.50 (0.5%) | 995.00 | 985.50 - 999.00 | 0.208 times | Fri 28 November 2025 | 990.50 (0.15%) | 990.09 | 988.00 - 1000.00 | 0.9106 times | Thu 23 October 2025 | 989.00 (0.9%) | 981.00 | 981.00 - 993.00 | 0.3385 times | Tue 30 September 2025 | 980.20 (-0.34%) | 983.00 | 980.00 - 991.80 | 1.3087 times | Fri 22 August 2025 | 983.50 (-0.15%) | 985.00 | 977.50 - 985.00 | 0.1484 times | Wed 30 July 2025 | 985.00 (0.51%) | 980.05 | 975.20 - 987.80 | 1.4649 times | Mon 30 June 2025 | 980.00 (-0.64%) | 968.70 | 955.50 - 990.00 | 0.4361 times | Tue 27 May 2025 | 986.32 (0.79%) | 990.00 | 970.00 - 1005.00 | 1.4237 times | Wed 30 April 2025 | 978.60 (0.78%) | 972.00 | 965.00 - 989.00 | 0.8561 times | Fri 28 March 2025 | 971.03 (-0.41%) | 975.00 | 960.00 - 989.00 | 2.905 times | Fri 28 February 2025 | 975.00 (0.83%) | 960.00 | 954.20 - 988.00 | 0.3028 times |
Indicator Analysis of 920efsl2026
Please login to view indicator analysis. or View indicator analysis of 920efsl2026 938518 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl2026 938518
DMA (daily moving average) of 920efsl2026 938518
| DMA period | DMA value |
| 5 day DMA | 993.4 |
| 12 day DMA | 995.35 |
| 20 day DMA | 995.8 |
| 35 day DMA | 990.9 |
| 50 day DMA | 988.38 |
| 100 day DMA | 983.92 |
| 150 day DMA | 976.01 |
| 200 day DMA | 970.84 |
EMA (exponential moving average) of 920efsl2026 938518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.58 | 994.12 | 993.43 |
| 12 day EMA | 994.61 | 994.45 | 994.26 |
| 20 day EMA | 993.78 | 993.6 | 993.4 |
| 35 day EMA | 991.41 | 991.17 | 990.92 |
| 50 day EMA | 987.96 | 987.65 | 987.33 |
SMA (simple moving average) of 920efsl2026 938518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.4 | 993.3 | 993.6 |
| 12 day SMA | 995.35 | 995.6 | 995.8 |
| 20 day SMA | 995.8 | 995.08 | 994.31 |
| 35 day SMA | 990.9 | 990.6 | 990.3 |
| 50 day SMA | 988.38 | 987.97 | 987.56 |
| 100 day SMA | 983.92 | 983.58 | 983.23 |
| 150 day SMA | 976.01 | 975.73 | 975.43 |
| 200 day SMA | 970.84 | 970.59 | 970.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.