Login or Join
Homepage920efsl2026 938518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl2026 938518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl2026
Strong Daily Stock price targets for 920efsl2026 938518 are 962.29 and 971.52
| Daily Target 1 | 959.37 |
| Daily Target 2 | 965.2 |
| Daily Target 3 | 968.6 |
| Daily Target 4 | 974.43 |
| Daily Target 5 | 977.83 |
Daily price and volume 920efsl2026
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 971.03 (1.02%) | 972.00 | 962.77 - 972.00 | 0.9922 times |
| Tue 25 March 2025 | 961.20 (-1.29%) | 975.44 | 961.20 - 975.44 | 0.0437 times |
| Mon 24 March 2025 | 973.80 (0%) | 973.80 | 973.80 - 973.80 | 0.2752 times |
| Fri 21 March 2025 | 973.80 (-0.06%) | 973.80 | 973.80 - 973.80 | 0.0324 times |
| Thu 20 March 2025 | 974.40 (0.97%) | 960.00 | 960.00 - 974.40 | 4.8899 times |
| Wed 19 March 2025 | 965.00 (-0.52%) | 970.00 | 965.00 - 970.00 | 0.17 times |
| Tue 18 March 2025 | 970.00 (0.4%) | 970.00 | 970.00 - 970.00 | 0.0016 times |
| Mon 17 March 2025 | 966.15 (0.45%) | 962.20 | 960.00 - 966.15 | 3.4121 times |
| Thu 13 March 2025 | 961.80 (-2.32%) | 961.80 | 961.80 - 961.80 | 0.068 times |
| Wed 12 March 2025 | 984.67 (1.62%) | 978.60 | 978.60 - 989.00 | 0.1149 times |
| Fri 07 March 2025 | 969.00 (0.83%) | 967.00 | 967.00 - 969.00 | 0.1781 times |
Weekly price and charts 920efsl2026
Strong weekly Stock price targets for 920efsl2026 938518 are 959 and 973.24
| Weekly Target 1 | 954.98 |
| Weekly Target 2 | 963.01 |
| Weekly Target 3 | 969.22333333333 |
| Weekly Target 4 | 977.25 |
| Weekly Target 5 | 983.46 |
Weekly price and volumes for 920efsl2026
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 971.03 (-0.28%) | 973.80 | 961.20 - 975.44 | 0.994 times |
| Fri 21 March 2025 | 973.80 (1.25%) | 962.20 | 960.00 - 974.40 | 6.4486 times |
| Thu 13 March 2025 | 961.80 (-0.74%) | 978.60 | 961.80 - 989.00 | 0.1387 times |
| Fri 07 March 2025 | 969.00 (-0.62%) | 975.00 | 961.01 - 975.00 | 0.2013 times |
| Fri 28 February 2025 | 975.00 (1.99%) | 960.05 | 960.05 - 975.00 | 0.2025 times |
| Mon 17 February 2025 | 956.00 (-1.75%) | 956.00 | 956.00 - 956.00 | 0.0123 times |
| Tue 11 February 2025 | 973.00 (-0.88%) | 987.50 | 954.20 - 988.00 | 0.3387 times |
| Thu 06 February 2025 | 981.60 (1.51%) | 960.00 | 960.00 - 981.60 | 0.2577 times |
| Wed 22 January 2025 | 967.00 (0.67%) | 961.10 | 950.80 - 967.00 | 0.9142 times |
| Fri 17 January 2025 | 960.54 (0.47%) | 945.65 | 945.65 - 960.54 | 0.4921 times |
| Thu 09 January 2025 | 956.00 (-1.01%) | 952.80 | 952.80 - 969.80 | 0.3681 times |
Monthly price and charts 920efsl2026
Strong monthly Stock price targets for 920efsl2026 938518 are 951.02 and 980.02
| Monthly Target 1 | 944.34 |
| Monthly Target 2 | 957.69 |
| Monthly Target 3 | 973.34333333333 |
| Monthly Target 4 | 986.69 |
| Monthly Target 5 | 1002.34 |
Monthly price and volumes 920efsl2026
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 971.03 (-0.41%) | 975.00 | 960.00 - 989.00 | 1.4962 times |
| Fri 28 February 2025 | 975.00 (0.83%) | 960.00 | 954.20 - 988.00 | 0.1559 times |
| Wed 22 January 2025 | 967.00 (0.12%) | 952.80 | 945.65 - 969.80 | 0.3412 times |
| Tue 31 December 2024 | 965.80 (1.13%) | 953.80 | 950.00 - 979.66 | 1.1421 times |
| Fri 29 November 2024 | 955.00 (-0.08%) | 962.50 | 950.00 - 986.87 | 2.6145 times |
| Thu 31 October 2024 | 955.76 (-1.47%) | 969.00 | 940.50 - 994.80 | 1.8688 times |
| Mon 30 September 2024 | 970.00 (2.52%) | 954.80 | 926.25 - 990.00 | 0.7918 times |
| Wed 28 August 2024 | 946.20 (-0.5%) | 942.50 | 935.00 - 975.00 | 0.7847 times |
| Wed 31 July 2024 | 951.00 (0.68%) | 942.50 | 921.20 - 955.00 | 0.6467 times |
| Wed 26 June 2024 | 944.56 (0.81%) | 922.00 | 922.00 - 1016.90 | 0.1581 times |
| Fri 31 May 2024 | 937.00 (-5.35%) | 940.00 | 922.00 - 988.00 | 0.1656 times |
Indicator Analysis of 920efsl2026
Please login to view indicator analysis. or View indicator analysis of 920efsl2026 938518 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl2026 938518
DMA (daily moving average) of 920efsl2026 938518
| DMA period | DMA value |
| 5 day DMA | 970.85 |
| 12 day DMA | 969.32 |
| 20 day DMA | 967.7 |
| 35 day DMA | 964.4 |
| 50 day DMA | 963.72 |
| 100 day DMA | 960.8 |
| 150 day DMA | 956.86 |
| 200 day DMA | 956.2 |
EMA (exponential moving average) of 920efsl2026 938518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.26 | 968.37 | 971.96 |
| 12 day EMA | 968.69 | 968.26 | 969.54 |
| 20 day EMA | 967.48 | 967.11 | 967.73 |
| 35 day EMA | 965.82 | 965.51 | 965.76 |
| 50 day EMA | 963.93 | 963.64 | 963.74 |
SMA (simple moving average) of 920efsl2026 938518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.85 | 969.64 | 971.4 |
| 12 day SMA | 969.32 | 968.49 | 969.64 |
| 20 day SMA | 967.7 | 967.43 | 967.72 |
| 35 day SMA | 964.4 | 964.23 | 964.01 |
| 50 day SMA | 963.72 | 963.5 | 963.5 |
| 100 day SMA | 960.8 | 960.67 | 960.55 |
| 150 day SMA | 956.86 | 957.12 | 956.99 |
| 200 day SMA | 956.2 | 956.11 | 956.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.