Login or Join
Homepage920efsl2026 938518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl2026 938518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl2026
Strong Daily Stock price targets for 920efsl2026 938518 are 949.25 and 949.75
| Daily Target 1 | 949.17 |
| Daily Target 2 | 949.33 |
| Daily Target 3 | 949.66666666667 |
| Daily Target 4 | 949.83 |
| Daily Target 5 | 950.17 |
Daily price and volume 920efsl2026
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 949.50 (0.71%) | 950.00 | 949.50 - 950.00 | 1.9587 times | Mon 06 May 2024 | 942.83 (-0.75%) | 950.00 | 940.50 - 950.00 | 2.5197 times | Fri 03 May 2024 | 950.00 (1.06%) | 940.00 | 938.00 - 950.00 | 1.7323 times | Thu 02 May 2024 | 940.00 (-5.05%) | 940.00 | 940.00 - 940.00 | 0.0984 times | Mon 29 April 2024 | 990.00 (5.93%) | 990.00 | 990.00 - 990.00 | 0.0984 times | Wed 24 April 2024 | 934.62 (0%) | 934.62 | 934.62 - 934.62 | 1.9685 times | Tue 23 April 2024 | 934.62 (-0.04%) | 989.90 | 934.62 - 989.90 | 0.502 times | Mon 15 April 2024 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.9843 times | Wed 27 March 2024 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.0984 times | Fri 22 March 2024 | 935.00 (1.52%) | 935.00 | 935.00 - 935.00 | 0.0394 times | Thu 21 March 2024 | 921.00 (-1.39%) | 921.00 | 921.00 - 921.00 | 0.0394 times |
Weekly price and charts 920efsl2026
Strong weekly Stock price targets for 920efsl2026 938518 are 940.25 and 949.75
| Weekly Target 1 | 937.17 |
| Weekly Target 2 | 943.33 |
| Weekly Target 3 | 946.66666666667 |
| Weekly Target 4 | 952.83 |
| Weekly Target 5 | 956.17 |
Weekly price and volumes for 920efsl2026
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 949.50 (-0.05%) | 950.00 | 940.50 - 950.00 | 1.533 times | Fri 03 May 2024 | 950.00 (1.65%) | 990.00 | 938.00 - 990.00 | 0.6604 times | Wed 24 April 2024 | 934.62 (-0.04%) | 935.00 | 934.62 - 989.90 | 1.1826 times | Wed 27 March 2024 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.0337 times | Fri 22 March 2024 | 935.00 (-0.53%) | 935.30 | 921.00 - 949.00 | 1.2433 times | Wed 13 March 2024 | 940.00 (1.51%) | 939.35 | 939.35 - 950.00 | 0.5728 times | Fri 01 March 2024 | 926.00 (-2.01%) | 937.00 | 926.00 - 1019.00 | 1.4656 times | Fri 02 February 2024 | 945.00 (-0.53%) | 950.00 | 945.00 - 950.00 | 0.7278 times | Tue 23 January 2024 | 950.00 (1.06%) | 950.00 | 950.00 - 950.00 | 0.7042 times | Tue 16 January 2024 | 940.00 (2.73%) | 940.00 | 930.00 - 950.00 | 1.8767 times | Fri 12 January 2024 | 915.00 (-3.89%) | 952.00 | 915.00 - 960.00 | 4.0633 times |
Monthly price and charts 920efsl2026
Strong monthly Stock price targets for 920efsl2026 938518 are 943.75 and 955.75
| Monthly Target 1 | 933.83 |
| Monthly Target 2 | 941.67 |
| Monthly Target 3 | 945.83333333333 |
| Monthly Target 4 | 953.67 |
| Monthly Target 5 | 957.83 |
Monthly price and volumes 920efsl2026
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 949.50 (-4.09%) | 940.00 | 938.00 - 950.00 | 0.5254 times | Mon 29 April 2024 | 990.00 (5.88%) | 935.00 | 934.62 - 990.00 | 0.2959 times | Wed 27 March 2024 | 935.00 (-7.42%) | 926.00 | 921.00 - 950.00 | 0.4516 times | Thu 29 February 2024 | 1009.99 (6.31%) | 945.10 | 937.00 - 1019.00 | 0.3705 times | Tue 30 January 2024 | 950.00 (-4.23%) | 960.00 | 915.00 - 961.00 | 1.827 times | Fri 29 December 2023 | 991.99 (4.39%) | 947.00 | 928.00 - 991.99 | 0.9295 times | Tue 28 November 2023 | 950.25 (2.42%) | 935.00 | 925.00 - 967.99 | 1.0918 times | Tue 31 October 2023 | 927.82 (-2.33%) | 975.00 | 923.00 - 989.95 | 1.8148 times | Mon 25 September 2023 | 950.00 (0.21%) | 957.00 | 912.00 - 960.00 | 0.3238 times | Thu 31 August 2023 | 948.05 (-4.04%) | 990.00 | 903.00 - 999.00 | 2.3697 times | Wed 26 July 2023 | 987.99 (1.96%) | 962.00 | 929.99 - 987.99 | 3.4328 times |
Indicator Analysis of 920efsl2026
Please login to view indicator analysis. or View indicator analysis of 920efsl2026 938518 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl2026 938518
DMA (daily moving average) of 920efsl2026 938518
| DMA period | DMA value |
| 5 day DMA | 954.47 |
| 12 day DMA | 941.8 |
| 20 day DMA | 944.7 |
| 35 day DMA | 947.6 |
| 50 day DMA | 947.46 |
| 100 day DMA | 952.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920efsl2026 938518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.88 | 947.07 | 949.19 |
| 12 day EMA | 945.95 | 945.3 | 945.75 |
| 20 day EMA | 945.54 | 945.12 | 945.36 |
| 35 day EMA | 946.07 | 945.87 | 946.05 |
| 50 day EMA | 947.91 | 947.85 | 948.06 |
SMA (simple moving average) of 920efsl2026 938518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.47 | 951.49 | 949.85 |
| 12 day SMA | 941.8 | 941.01 | 941.6 |
| 20 day SMA | 944.7 | 944.72 | 945.08 |
| 35 day SMA | 947.6 | 947.97 | 948.03 |
| 50 day SMA | 947.46 | 947.47 | 947.76 |
| 100 day SMA | 952.98 | 953.28 | 953.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.