Login or Join
Homepage920efsl2026 938518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl2026 938518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl2026
Strong Daily Stock price targets for 920efsl2026 938518 are 979 and 991
| Daily Target 1 | 969 |
| Daily Target 2 | 977 |
| Daily Target 3 | 981 |
| Daily Target 4 | 989 |
| Daily Target 5 | 993 |
Daily price and volume 920efsl2026
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 985.00 (0%) | 973.00 | 973.00 - 985.00 | 3.5098 times |
| Wed 11 June 2025 | 985.00 (0.51%) | 973.00 | 973.00 - 990.00 | 0.7489 times |
| Mon 09 June 2025 | 980.00 (1.17%) | 980.00 | 980.00 - 980.00 | 0.3782 times |
| Tue 03 June 2025 | 968.70 (-1.79%) | 968.70 | 968.70 - 968.70 | 0.0756 times |
| Tue 27 May 2025 | 986.32 (0%) | 986.32 | 986.32 - 986.32 | 0.1059 times |
| Mon 26 May 2025 | 986.32 (0.13%) | 970.00 | 970.00 - 986.32 | 0.1286 times |
| Fri 23 May 2025 | 985.00 (-0.04%) | 984.91 | 984.91 - 985.00 | 1.059 times |
| Thu 22 May 2025 | 985.42 (-0.46%) | 990.00 | 975.00 - 990.00 | 1.2254 times |
| Wed 21 May 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0756 times |
| Thu 15 May 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 2.6929 times |
| Wed 14 May 2025 | 995.00 (-0.51%) | 995.00 | 995.00 - 995.00 | 0.1513 times |
Weekly price and charts 920efsl2026
Strong weekly Stock price targets for 920efsl2026 938518 are 979 and 996
| Weekly Target 1 | 965.67 |
| Weekly Target 2 | 975.33 |
| Weekly Target 3 | 982.66666666667 |
| Weekly Target 4 | 992.33 |
| Weekly Target 5 | 999.67 |
Weekly price and volumes for 920efsl2026
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 985.00 (1.68%) | 980.00 | 973.00 - 990.00 | 1.1926 times |
| Tue 03 June 2025 | 968.70 (-1.79%) | 968.70 | 968.70 - 968.70 | 0.0195 times |
| Tue 27 May 2025 | 986.32 (0.13%) | 970.00 | 970.00 - 986.32 | 0.0603 times |
| Fri 23 May 2025 | 985.00 (-1.5%) | 990.00 | 975.00 - 990.00 | 0.607 times |
| Thu 15 May 2025 | 1000.00 (-0.4%) | 1000.00 | 995.00 - 1001.00 | 0.8872 times |
| Fri 09 May 2025 | 1004.00 (2.6%) | 990.00 | 971.80 - 1005.00 | 4.4922 times |
| Wed 30 April 2025 | 978.60 (-0.91%) | 987.60 | 978.60 - 987.60 | 0.7607 times |
| Thu 24 April 2025 | 987.60 (0.68%) | 965.00 | 965.00 - 989.00 | 0.1634 times |
| Thu 17 April 2025 | 980.90 (0.4%) | 978.19 | 978.19 - 980.90 | 0.6323 times |
| Fri 11 April 2025 | 976.98 (-0.09%) | 970.00 | 965.00 - 977.40 | 1.1848 times |
| Wed 02 April 2025 | 977.86 (0.7%) | 972.00 | 971.90 - 977.86 | 0.8949 times |
Monthly price and charts 920efsl2026
Strong monthly Stock price targets for 920efsl2026 938518 are 976.85 and 998.15
| Monthly Target 1 | 959.93 |
| Monthly Target 2 | 972.47 |
| Monthly Target 3 | 981.23333333333 |
| Monthly Target 4 | 993.77 |
| Monthly Target 5 | 1002.53 |
Monthly price and volumes 920efsl2026
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 985.00 (-0.13%) | 968.70 | 968.70 - 990.00 | 0.151 times |
| Tue 27 May 2025 | 986.32 (0.79%) | 990.00 | 970.00 - 1005.00 | 0.7535 times |
| Wed 30 April 2025 | 978.60 (0.78%) | 972.00 | 965.00 - 989.00 | 0.4531 times |
| Fri 28 March 2025 | 971.03 (-0.41%) | 975.00 | 960.00 - 989.00 | 1.5375 times |
| Fri 28 February 2025 | 975.00 (0.83%) | 960.00 | 954.20 - 988.00 | 0.1602 times |
| Wed 22 January 2025 | 967.00 (0.12%) | 952.80 | 945.65 - 969.80 | 0.3506 times |
| Tue 31 December 2024 | 965.80 (1.13%) | 953.80 | 950.00 - 979.66 | 1.1736 times |
| Fri 29 November 2024 | 955.00 (-0.08%) | 962.50 | 950.00 - 986.87 | 2.6866 times |
| Thu 31 October 2024 | 955.76 (-1.47%) | 969.00 | 940.50 - 994.80 | 1.9203 times |
| Mon 30 September 2024 | 970.00 (2.52%) | 954.80 | 926.25 - 990.00 | 0.8136 times |
| Wed 28 August 2024 | 946.20 (-0.5%) | 942.50 | 935.00 - 975.00 | 0.8063 times |
Indicator Analysis of 920efsl2026
Please login to view indicator analysis. or View indicator analysis of 920efsl2026 938518 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl2026 938518
DMA (daily moving average) of 920efsl2026 938518
| DMA period | DMA value |
| 5 day DMA | 981 |
| 12 day DMA | 987.24 |
| 20 day DMA | 988.66 |
| 35 day DMA | 982.84 |
| 50 day DMA | 977.98 |
| 100 day DMA | 968.57 |
| 150 day DMA | 963.78 |
| 200 day DMA | 960.73 |
EMA (exponential moving average) of 920efsl2026 938518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.2 | 982.3 | 980.95 |
| 12 day EMA | 985.03 | 985.03 | 985.04 |
| 20 day EMA | 984.98 | 984.98 | 984.98 |
| 35 day EMA | 981.87 | 981.69 | 981.49 |
| 50 day EMA | 977.02 | 976.69 | 976.35 |
SMA (simple moving average) of 920efsl2026 938518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981 | 981.27 | 981.27 |
| 12 day SMA | 987.24 | 988.82 | 989.56 |
| 20 day SMA | 988.66 | 988.86 | 987.86 |
| 35 day SMA | 982.84 | 982.27 | 981.84 |
| 50 day SMA | 977.98 | 977.6 | 977.24 |
| 100 day SMA | 968.57 | 968.67 | 968.52 |
| 150 day SMA | 963.78 | 963.54 | 963.31 |
| 200 day SMA | 960.73 | 960.53 | 960.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.