Login or Join
Homepage920efsl2026 938518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl2026 938518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl2026
Strong Daily Stock price targets for 920efsl2026 938518 are 960.6 and 973.4
| Daily Target 1 | 949.93 |
| Daily Target 2 | 958.47 |
| Daily Target 3 | 962.73333333333 |
| Daily Target 4 | 971.27 |
| Daily Target 5 | 975.53 |
Daily price and volume 920efsl2026
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 967.00 (1.5%) | 955.00 | 954.20 - 967.00 | 1.2352 times | Fri 27 December 2024 | 952.70 (-1.05%) | 952.70 | 952.70 - 952.70 | 0.0591 times | Mon 23 December 2024 | 962.80 (1.22%) | 964.80 | 962.80 - 964.80 | 0.4728 times | Fri 20 December 2024 | 951.20 (-1.63%) | 951.20 | 951.20 - 951.20 | 1.1229 times | Wed 18 December 2024 | 966.95 (0.2%) | 966.50 | 966.00 - 968.00 | 1.844 times | Tue 17 December 2024 | 965.00 (1.21%) | 979.66 | 965.00 - 979.66 | 2.7778 times | Mon 16 December 2024 | 953.50 (-0.68%) | 959.00 | 952.50 - 959.00 | 1.2352 times | Tue 10 December 2024 | 960.00 (-0.62%) | 960.00 | 960.00 - 960.00 | 0.591 times | Mon 09 December 2024 | 966.00 (0.02%) | 960.30 | 960.30 - 967.80 | 0.2778 times | Fri 06 December 2024 | 965.80 (-0.43%) | 954.20 | 954.20 - 965.80 | 0.3842 times | Wed 04 December 2024 | 970.00 (1.04%) | 960.00 | 960.00 - 970.00 | 2.9374 times |
Weekly price and charts 920efsl2026
Strong weekly Stock price targets for 920efsl2026 938518 are 960.6 and 973.4
| Weekly Target 1 | 949.93 |
| Weekly Target 2 | 958.47 |
| Weekly Target 3 | 962.73333333333 |
| Weekly Target 4 | 971.27 |
| Weekly Target 5 | 975.53 |
Weekly price and volumes for 920efsl2026
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 967.00 (1.5%) | 955.00 | 954.20 - 967.00 | 0.1109 times | Fri 27 December 2024 | 952.70 (0.16%) | 964.80 | 952.70 - 964.80 | 0.0478 times | Fri 20 December 2024 | 951.20 (-0.92%) | 959.00 | 951.20 - 979.66 | 0.6266 times | Tue 10 December 2024 | 960.00 (-0.6%) | 960.30 | 960.00 - 967.80 | 0.078 times | Fri 06 December 2024 | 965.80 (1.13%) | 953.80 | 950.00 - 970.00 | 1.5318 times | Fri 29 November 2024 | 955.00 (-3.23%) | 951.00 | 951.00 - 985.99 | 2.1319 times | Fri 22 November 2024 | 986.87 (2.69%) | 960.00 | 951.20 - 986.87 | 0.2727 times | Thu 14 November 2024 | 961.00 (0.31%) | 960.80 | 953.00 - 961.00 | 0.7943 times | Fri 08 November 2024 | 958.00 (-0.47%) | 962.50 | 950.00 - 963.80 | 2.6784 times | Fri 01 November 2024 | 962.50 (0.98%) | 960.50 | 942.00 - 962.50 | 1.7276 times | Fri 25 October 2024 | 953.20 (-0.03%) | 951.21 | 950.80 - 961.00 | 1.6533 times |
Monthly price and charts 920efsl2026
Strong monthly Stock price targets for 920efsl2026 938518 are 958.5 and 988.16
| Monthly Target 1 | 935.89 |
| Monthly Target 2 | 951.45 |
| Monthly Target 3 | 965.55333333333 |
| Monthly Target 4 | 981.11 |
| Monthly Target 5 | 995.21 |
Monthly price and volumes 920efsl2026
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 967.00 (1.26%) | 953.80 | 950.00 - 979.66 | 1.2815 times | Fri 29 November 2024 | 955.00 (-0.08%) | 962.50 | 950.00 - 986.87 | 3.1462 times | Thu 31 October 2024 | 955.76 (-1.47%) | 969.00 | 940.50 - 994.80 | 2.2488 times | Mon 30 September 2024 | 970.00 (2.52%) | 954.80 | 926.25 - 990.00 | 0.9528 times | Wed 28 August 2024 | 946.20 (-0.5%) | 942.50 | 935.00 - 975.00 | 0.9442 times | Wed 31 July 2024 | 951.00 (0.68%) | 942.50 | 921.20 - 955.00 | 0.7782 times | Wed 26 June 2024 | 944.56 (0.81%) | 922.00 | 922.00 - 1016.90 | 0.1902 times | Fri 31 May 2024 | 937.00 (-5.35%) | 940.00 | 922.00 - 988.00 | 0.1993 times | Mon 29 April 2024 | 990.00 (5.88%) | 935.00 | 934.62 - 990.00 | 0.1025 times | Wed 27 March 2024 | 935.00 (-7.42%) | 926.00 | 921.00 - 950.00 | 0.1564 times | Thu 29 February 2024 | 1009.99 (6.31%) | 945.10 | 937.00 - 1019.00 | 0.1283 times |
Indicator Analysis of 920efsl2026
Please login to view indicator analysis. or View indicator analysis of 920efsl2026 938518 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl2026 938518
DMA (daily moving average) of 920efsl2026 938518
| DMA period | DMA value |
| 5 day DMA | 960.13 |
| 12 day DMA | 961.75 |
| 20 day DMA | 961.64 |
| 35 day DMA | 959.34 |
| 50 day DMA | 961.26 |
| 100 day DMA | 956.95 |
| 150 day DMA | 953.99 |
| 200 day DMA | 955.06 |
EMA (exponential moving average) of 920efsl2026 938518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.91 | 957.87 | 960.46 |
| 12 day EMA | 960.77 | 959.64 | 960.9 |
| 20 day EMA | 960.72 | 960.06 | 960.83 |
| 35 day EMA | 960.96 | 960.6 | 961.07 |
| 50 day EMA | 960.7 | 960.44 | 960.76 |
SMA (simple moving average) of 920efsl2026 938518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.13 | 959.73 | 959.89 |
| 12 day SMA | 961.75 | 961.06 | 961.26 |
| 20 day SMA | 961.64 | 961.29 | 961.7 |
| 35 day SMA | 959.34 | 958.88 | 958.83 |
| 50 day SMA | 961.26 | 961.12 | 961.19 |
| 100 day SMA | 956.95 | 956.65 | 957 |
| 150 day SMA | 953.99 | 953.74 | 953.82 |
| 200 day SMA | 955.06 | 954.93 | 954.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.