Login or Join
Homepage920efsl2026 938518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl2026 938518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl2026
Strong Daily Stock price targets for 920efsl2026 938518 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 920efsl2026
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 995.00 (-0.05%) | 995.00 | 995.00 - 995.00 | 0.3805 times | Mon 15 December 2025 | 995.50 (0%) | 995.50 | 995.50 - 995.50 | 0.2511 times | Tue 09 December 2025 | 995.50 (0%) | 995.50 | 995.03 - 995.50 | 0.4566 times | Mon 08 December 2025 | 995.50 (1.01%) | 995.50 | 995.50 - 995.50 | 0.1142 times | Fri 05 December 2025 | 985.50 (-0.95%) | 990.00 | 985.50 - 990.00 | 0.761 times | Thu 04 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5784 times | Wed 03 December 2025 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.1903 times | Tue 02 December 2025 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 0.2664 times | Mon 01 December 2025 | 999.00 (0.86%) | 995.00 | 995.00 - 999.00 | 0.8371 times | Fri 28 November 2025 | 990.50 (-0.8%) | 990.00 | 990.00 - 992.10 | 6.1644 times | Thu 27 November 2025 | 998.50 (-0.02%) | 998.50 | 998.50 - 998.50 | 0.3729 times |
Weekly price and charts 920efsl2026
Strong weekly Stock price targets for 920efsl2026 938518 are 994.75 and 995.25
| Weekly Target 1 | 994.67 |
| Weekly Target 2 | 994.83 |
| Weekly Target 3 | 995.16666666667 |
| Weekly Target 4 | 995.33 |
| Weekly Target 5 | 995.67 |
Weekly price and volumes for 920efsl2026
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 995.00 (-0.05%) | 995.50 | 995.00 - 995.50 | 0.1429 times | Tue 09 December 2025 | 995.50 (1.01%) | 995.50 | 995.03 - 995.50 | 0.1291 times | Fri 05 December 2025 | 985.50 (-0.5%) | 995.00 | 985.50 - 999.00 | 0.5956 times | Fri 28 November 2025 | 990.50 (-0.8%) | 998.50 | 990.00 - 998.80 | 1.6526 times | Thu 20 November 2025 | 998.50 (0.05%) | 998.50 | 998.50 - 998.50 | 0.0017 times | Thu 13 November 2025 | 998.00 (-0.05%) | 995.50 | 995.50 - 1000.00 | 0.8435 times | Thu 06 November 2025 | 998.50 (0.96%) | 990.09 | 988.00 - 998.50 | 0.9244 times | Thu 23 October 2025 | 989.00 (0.82%) | 990.00 | 989.00 - 993.00 | 1.2291 times | Thu 16 October 2025 | 981.00 (-0.81%) | 981.00 | 980.20 - 982.00 | 0.1704 times | Wed 24 September 2025 | 989.00 (-0.28%) | 983.00 | 980.00 - 990.80 | 4.3106 times | Thu 18 September 2025 | 991.80 (1.1%) | 981.50 | 981.50 - 991.80 | 0.3736 times |
Monthly price and charts 920efsl2026
Strong monthly Stock price targets for 920efsl2026 938518 are 988.25 and 1001.75
| Monthly Target 1 | 979.67 |
| Monthly Target 2 | 987.33 |
| Monthly Target 3 | 993.16666666667 |
| Monthly Target 4 | 1000.83 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes 920efsl2026
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 995.00 (0.45%) | 995.00 | 985.50 - 999.00 | 0.2303 times | Fri 28 November 2025 | 990.50 (0.15%) | 990.09 | 988.00 - 1000.00 | 0.9086 times | Thu 23 October 2025 | 989.00 (0.9%) | 981.00 | 981.00 - 993.00 | 0.3377 times | Tue 30 September 2025 | 980.20 (-0.34%) | 983.00 | 980.00 - 991.80 | 1.3057 times | Fri 22 August 2025 | 983.50 (-0.15%) | 985.00 | 977.50 - 985.00 | 0.1481 times | Wed 30 July 2025 | 985.00 (0.51%) | 980.05 | 975.20 - 987.80 | 1.4615 times | Mon 30 June 2025 | 980.00 (-0.64%) | 968.70 | 955.50 - 990.00 | 0.4351 times | Tue 27 May 2025 | 986.32 (0.79%) | 990.00 | 970.00 - 1005.00 | 1.4204 times | Wed 30 April 2025 | 978.60 (0.78%) | 972.00 | 965.00 - 989.00 | 0.8542 times | Fri 28 March 2025 | 971.03 (-0.41%) | 975.00 | 960.00 - 989.00 | 2.8984 times | Fri 28 February 2025 | 975.00 (0.83%) | 960.00 | 954.20 - 988.00 | 0.3021 times |
Indicator Analysis of 920efsl2026
Please login to view indicator analysis. or View indicator analysis of 920efsl2026 938518 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl2026 938518
DMA (daily moving average) of 920efsl2026 938518
| DMA period | DMA value |
| 5 day DMA | 993.4 |
| 12 day DMA | 995.05 |
| 20 day DMA | 996.05 |
| 35 day DMA | 991.18 |
| 50 day DMA | 988.52 |
| 100 day DMA | 984.12 |
| 150 day DMA | 976.24 |
| 200 day DMA | 971.05 |
EMA (exponential moving average) of 920efsl2026 938518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.72 | 994.58 | 994.12 |
| 12 day EMA | 994.67 | 994.61 | 994.45 |
| 20 day EMA | 993.9 | 993.78 | 993.6 |
| 35 day EMA | 991.55 | 991.35 | 991.11 |
| 50 day EMA | 988.22 | 987.94 | 987.63 |
SMA (simple moving average) of 920efsl2026 938518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.4 | 993.4 | 993.3 |
| 12 day SMA | 995.05 | 995.35 | 995.6 |
| 20 day SMA | 996.05 | 995.8 | 995.08 |
| 35 day SMA | 991.18 | 990.9 | 990.6 |
| 50 day SMA | 988.52 | 988.38 | 987.97 |
| 100 day SMA | 984.12 | 983.92 | 983.58 |
| 150 day SMA | 976.24 | 976.01 | 975.73 |
| 200 day SMA | 971.05 | 970.84 | 970.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.