Login or Join
Homepage960efsl2026 938520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl2026 938520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl2026
Strong Daily Stock price targets for 960efsl2026 938520 are 1058.71 and 1058.71
| Daily Target 1 | 1058.71 |
| Daily Target 2 | 1058.71 |
| Daily Target 3 | 1058.71 |
| Daily Target 4 | 1058.71 |
| Daily Target 5 | 1058.71 |
Daily price and volume 960efsl2026
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1058.71 (2.35%) | 1058.71 | 1058.71 - 1058.71 | 0.0996 times |
| Mon 17 March 2025 | 1034.45 (-1.56%) | 1034.45 | 1034.45 - 1034.45 | 1.992 times |
| Fri 07 March 2025 | 1050.80 (1.76%) | 1050.80 | 1050.80 - 1050.80 | 0.5378 times |
| Wed 05 March 2025 | 1032.60 (0.4%) | 1032.60 | 1032.60 - 1032.60 | 0.3984 times |
| Fri 21 February 2025 | 1028.50 (0%) | 1028.50 | 1028.50 - 1028.50 | 0.1992 times |
| Mon 17 February 2025 | 1028.50 (-1.77%) | 1028.50 | 1028.50 - 1028.50 | 0.3386 times |
| Thu 06 February 2025 | 1047.00 (1.23%) | 1034.25 | 1034.25 - 1047.00 | 1.992 times |
| Thu 23 January 2025 | 1034.25 (0.41%) | 1032.45 | 1032.45 - 1034.25 | 0.1992 times |
| Tue 21 January 2025 | 1030.00 (1.46%) | 1015.20 | 1015.20 - 1031.00 | 3.745 times |
| Mon 20 January 2025 | 1015.20 (-1.7%) | 1015.20 | 1015.20 - 1015.20 | 0.498 times |
| Thu 09 January 2025 | 1032.80 (0.6%) | 1029.00 | 1029.00 - 1032.80 | 5.239 times |
Weekly price and charts 960efsl2026
Strong weekly Stock price targets for 960efsl2026 938520 are 1046.58 and 1070.84
| Weekly Target 1 | 1026.36 |
| Weekly Target 2 | 1042.54 |
| Weekly Target 3 | 1050.6233333333 |
| Weekly Target 4 | 1066.8 |
| Weekly Target 5 | 1074.88 |
Weekly price and volumes for 960efsl2026
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1058.71 (0.75%) | 1034.45 | 1034.45 - 1058.71 | 0.3971 times |
| Fri 07 March 2025 | 1050.80 (2.17%) | 1032.60 | 1032.60 - 1050.80 | 0.1778 times |
| Fri 21 February 2025 | 1028.50 (-1.77%) | 1028.50 | 1028.50 - 1028.50 | 0.1021 times |
| Thu 06 February 2025 | 1047.00 (1.23%) | 1034.25 | 1034.25 - 1047.00 | 0.3782 times |
| Thu 23 January 2025 | 1034.25 (0.14%) | 1015.20 | 1015.20 - 1034.25 | 0.8434 times |
| Thu 09 January 2025 | 1032.80 (1.25%) | 1021.20 | 1015.00 - 1032.80 | 5.677 times |
| Tue 31 December 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1891 times |
| Fri 27 December 2024 | 1020.00 (0.39%) | 1010.00 | 1010.00 - 1020.01 | 1.2103 times |
| Fri 06 December 2024 | 1016.00 (1.2%) | 1004.00 | 1004.00 - 1016.00 | 0.2685 times |
| Thu 28 November 2024 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.7564 times |
| Fri 22 November 2024 | 1004.00 (-0.2%) | 980.85 | 980.85 - 1005.00 | 1.5015 times |
Monthly price and charts 960efsl2026
Strong monthly Stock price targets for 960efsl2026 938520 are 1058.71 and 1058.71
| Monthly Target 1 | 1058.71 |
| Monthly Target 2 | 1058.71 |
| Monthly Target 3 | 1058.71 |
| Monthly Target 4 | 1058.71 |
| Monthly Target 5 | 1058.71 |
Monthly price and volumes 960efsl2026
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1058.71 (2.35%) | 1058.71 | 1058.71 - 1058.71 | 0.0064 times |
| Mon 17 March 2025 | 1034.45 (0.58%) | 1032.60 | 1032.60 - 1050.80 | 0.1887 times |
| Fri 21 February 2025 | 1028.50 (-0.56%) | 1034.25 | 1028.50 - 1047.00 | 0.163 times |
| Thu 23 January 2025 | 1034.25 (1.4%) | 1021.20 | 1015.00 - 1034.25 | 2.2125 times |
| Tue 31 December 2024 | 1020.00 (1.59%) | 1004.00 | 1004.00 - 1020.01 | 0.566 times |
| Thu 28 November 2024 | 1004.00 (3.16%) | 978.20 | 978.20 - 1006.00 | 0.9227 times |
| Tue 22 October 2024 | 973.20 (-2.58%) | 999.00 | 973.20 - 999.00 | 0.0359 times |
| Mon 30 September 2024 | 999.00 (1.94%) | 980.00 | 960.20 - 999.00 | 3.4523 times |
| Wed 21 August 2024 | 980.00 (0%) | 970.00 | 953.00 - 985.00 | 1.9032 times |
| Fri 26 July 2024 | 980.00 (0.51%) | 975.00 | 955.55 - 980.55 | 0.5493 times |
| Fri 28 June 2024 | 975.00 (3.5%) | 942.00 | 942.00 - 975.00 | 1.1589 times |
Indicator Analysis of 960efsl2026
Please login to view indicator analysis. or View indicator analysis of 960efsl2026 938520 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl2026 938520
DMA (daily moving average) of 960efsl2026 938520
| DMA period | DMA value |
| 5 day DMA | 1041.01 |
| 12 day DMA | 1034.96 |
| 20 day DMA | 1027.43 |
| 35 day DMA | 1012.01 |
| 50 day DMA | 1002.03 |
| 100 day DMA | 991.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 960efsl2026 938520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.11 | 1036.81 | 1037.99 |
| 12 day EMA | 1035.62 | 1031.42 | 1030.87 |
| 20 day EMA | 1028.02 | 1024.79 | 1023.77 |
| 35 day EMA | 1016.15 | 1013.64 | 1012.42 |
| 50 day EMA | 1004.02 | 1001.79 | 1000.46 |
SMA (simple moving average) of 960efsl2026 938520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.01 | 1034.97 | 1037.48 |
| 12 day SMA | 1034.96 | 1032.24 | 1031.04 |
| 20 day SMA | 1027.43 | 1024.7 | 1023.17 |
| 35 day SMA | 1012.01 | 1010.04 | 1008.74 |
| 50 day SMA | 1002.03 | 1000.45 | 999.16 |
| 100 day SMA | 991.15 | 990.55 | 990.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.