Login or Join
Homepage960efsl2026 938520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl2026 938520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl2026
Strong Daily Stock price targets for 960efsl2026 938520 are 931.6 and 973.4
| Daily Target 1 | 897.6 |
| Daily Target 2 | 923.8 |
| Daily Target 3 | 939.4 |
| Daily Target 4 | 965.6 |
| Daily Target 5 | 981.2 |
Daily price and volume 960efsl2026
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 950.00 (-5.96%) | 913.20 | 913.20 - 955.00 | 6.3426 times | Fri 12 April 2024 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 1.1665 times | Wed 10 April 2024 | 1010.20 (-1.24%) | 1010.20 | 1010.20 - 1010.20 | 0.1215 times | Mon 08 April 2024 | 1022.89 (0.43%) | 1018.56 | 1018.56 - 1022.89 | 0.243 times | Fri 22 March 2024 | 1018.56 (1.23%) | 1010.00 | 1010.00 - 1018.56 | 0.3645 times | Thu 21 March 2024 | 1006.20 (-1.16%) | 1006.20 | 1006.20 - 1006.20 | 0.243 times | Wed 13 March 2024 | 1018.00 (-0.08%) | 1018.00 | 1018.00 - 1018.00 | 0.6075 times | Tue 05 March 2024 | 1018.80 (0%) | 1018.80 | 1018.80 - 1018.80 | 0.729 times | Mon 04 March 2024 | 1018.80 (0.87%) | 1018.80 | 1018.80 - 1018.80 | 0.1215 times | Sat 02 March 2024 | 1010.00 (-0.86%) | 1010.00 | 1010.00 - 1010.00 | 0.0608 times | Fri 01 March 2024 | 1018.80 (1.76%) | 1001.80 | 1001.80 - 1018.80 | 0.7898 times |
Weekly price and charts 960efsl2026
Strong weekly Stock price targets for 960efsl2026 938520 are 931.6 and 973.4
| Weekly Target 1 | 897.6 |
| Weekly Target 2 | 923.8 |
| Weekly Target 3 | 939.4 |
| Weekly Target 4 | 965.6 |
| Weekly Target 5 | 981.2 |
Weekly price and volumes for 960efsl2026
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 950.00 (-5.96%) | 913.20 | 913.20 - 955.00 | 2.104 times | Fri 12 April 2024 | 1010.20 (-0.82%) | 1018.56 | 1010.20 - 1022.89 | 0.5079 times | Fri 22 March 2024 | 1018.56 (0.85%) | 1018.80 | 1006.20 - 1018.80 | 0.6852 times | Sat 02 March 2024 | 1010.00 (1.79%) | 995.20 | 995.20 - 1018.80 | 0.4031 times | Wed 14 February 2024 | 992.20 (-1.29%) | 1007.62 | 992.20 - 1007.62 | 0.0403 times | Mon 05 February 2024 | 1005.20 (1.54%) | 999.00 | 999.00 - 1005.73 | 1.8904 times | Fri 02 February 2024 | 990.00 (1.52%) | 980.20 | 980.20 - 1006.91 | 2.7408 times | Tue 09 January 2024 | 975.20 (-2.35%) | 998.71 | 975.20 - 998.71 | 0.0443 times | Fri 05 January 2024 | 998.71 (0.27%) | 995.00 | 995.00 - 998.71 | 0.4031 times | Fri 29 December 2023 | 996.02 (2.16%) | 975.00 | 970.00 - 998.05 | 1.181 times | Thu 07 December 2023 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0242 times |
Monthly price and charts 960efsl2026
Strong monthly Stock price targets for 960efsl2026 938520 are 931.6 and 973.4
| Monthly Target 1 | 897.6 |
| Monthly Target 2 | 923.8 |
| Monthly Target 3 | 939.4 |
| Monthly Target 4 | 965.6 |
| Monthly Target 5 | 981.2 |
Monthly price and volumes 960efsl2026
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 950.00 (-5.96%) | 913.20 | 913.20 - 955.00 | 1.2648 times | Fri 12 April 2024 | 1010.20 (-0.82%) | 1018.56 | 1010.20 - 1022.89 | 0.3053 times | Fri 22 March 2024 | 1018.56 (1.73%) | 1001.80 | 1001.80 - 1018.80 | 0.5815 times | Thu 29 February 2024 | 1001.20 (-0.48%) | 990.00 | 985.20 - 1007.62 | 1.5968 times | Wed 31 January 2024 | 1006.00 (1%) | 995.00 | 975.20 - 1006.91 | 1.5532 times | Fri 29 December 2023 | 996.02 (2.16%) | 975.00 | 970.00 - 998.05 | 0.7245 times | Wed 29 November 2023 | 975.00 (-0.43%) | 979.00 | 962.00 - 979.00 | 0.0412 times | Thu 26 October 2023 | 979.22 (0.43%) | 955.50 | 945.75 - 979.22 | 3.1258 times | Tue 26 September 2023 | 975.00 (-1.52%) | 985.00 | 975.00 - 990.00 | 0.109 times | Thu 10 August 2023 | 990.00 (0%) | 990.00 | 985.00 - 990.00 | 0.6978 times | Wed 26 July 2023 | 990.00 (0%) | 980.00 | 970.00 - 990.00 | 0.109 times |
Indicator Analysis of 960efsl2026
Please login to view indicator analysis. or View indicator analysis of 960efsl2026 938520 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl2026 938520
DMA (daily moving average) of 960efsl2026 938520
| DMA period | DMA value |
| 5 day DMA | 1002.37 |
| 12 day DMA | 1008.64 |
| 20 day DMA | 1004.1 |
| 35 day DMA | 993.59 |
| 50 day DMA | 989.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 960efsl2026 938520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.18 | 1013.27 | 1014.81 |
| 12 day EMA | 1001.63 | 1011.01 | 1011.16 |
| 20 day EMA | 1001.09 | 1006.46 | 1006.07 |
| 35 day EMA | 996.65 | 999.4 | 998.76 |
| 50 day EMA | 989.97 | 991.6 | 990.84 |
SMA (simple moving average) of 960efsl2026 938520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.37 | 1013.61 | 1015.17 |
| 12 day SMA | 1008.64 | 1012.4 | 1010.9 |
| 20 day SMA | 1004.1 | 1006.53 | 1005.96 |
| 35 day SMA | 993.59 | 994.31 | 993.3 |
| 50 day SMA | 989.93 | 990.73 | 989.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.