Login or Join
Homepage960efsl2026 938520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl2026 938520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl2026
Strong Daily Stock price targets for 960efsl2026 938520 are 1051.11 and 1054.4
| Daily Target 1 | 1048.61 |
| Daily Target 2 | 1050.31 |
| Daily Target 3 | 1051.9033333333 |
| Daily Target 4 | 1053.6 |
| Daily Target 5 | 1055.19 |
Daily price and volume 960efsl2026
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1052.00 (-0.08%) | 1050.21 | 1050.21 - 1053.50 | 0.4012 times | Fri 12 December 2025 | 1052.80 (0.1%) | 1044.10 | 1044.10 - 1052.80 | 0.7841 times | Mon 08 December 2025 | 1051.80 (0.65%) | 1051.80 | 1051.80 - 1051.80 | 0.6929 times | Wed 03 December 2025 | 1045.01 (0.47%) | 1045.01 | 1045.01 - 1045.01 | 0.1823 times | Thu 27 November 2025 | 1040.12 (-0.73%) | 1048.80 | 1040.00 - 1048.80 | 4.4128 times | Wed 26 November 2025 | 1047.80 (0.32%) | 1047.80 | 1047.80 - 1047.80 | 0.6236 times | Fri 14 November 2025 | 1044.50 (0.24%) | 1044.50 | 1044.50 - 1044.50 | 0.7695 times | Thu 13 November 2025 | 1041.99 (0.5%) | 1041.99 | 1041.99 - 1041.99 | 0.0073 times | Mon 10 November 2025 | 1036.80 (0.08%) | 1036.81 | 1036.80 - 1036.81 | 2.1152 times | Thu 30 October 2025 | 1036.00 (0.08%) | 1036.00 | 1036.00 - 1036.00 | 0.0109 times | Wed 29 October 2025 | 1035.20 (0.31%) | 1035.20 | 1035.20 - 1035.20 | 0.0036 times |
Weekly price and charts 960efsl2026
Strong weekly Stock price targets for 960efsl2026 938520 are 1051.11 and 1054.4
| Weekly Target 1 | 1048.61 |
| Weekly Target 2 | 1050.31 |
| Weekly Target 3 | 1051.9033333333 |
| Weekly Target 4 | 1053.6 |
| Weekly Target 5 | 1055.19 |
Weekly price and volumes for 960efsl2026
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1052.00 (-0.08%) | 1050.21 | 1050.21 - 1053.50 | 0.3008 times | Fri 12 December 2025 | 1052.80 (0.75%) | 1051.80 | 1044.10 - 1052.80 | 1.1075 times | Wed 03 December 2025 | 1045.01 (0.47%) | 1045.01 | 1045.01 - 1045.01 | 0.1367 times | Thu 27 November 2025 | 1040.12 (-0.42%) | 1047.80 | 1040.00 - 1048.80 | 3.7763 times | Fri 14 November 2025 | 1044.50 (0.82%) | 1036.81 | 1036.80 - 1044.50 | 2.1684 times | Thu 30 October 2025 | 1036.00 (0.39%) | 1035.20 | 1035.20 - 1036.00 | 0.0109 times | Fri 17 October 2025 | 1032.00 (1.36%) | 1028.80 | 1028.80 - 1032.00 | 0.5031 times | Fri 03 October 2025 | 1018.20 (-0.47%) | 1034.55 | 1018.20 - 1035.55 | 0.7274 times | Fri 12 September 2025 | 1023.00 (-0.38%) | 1010.20 | 1010.20 - 1023.00 | 0.4895 times | Wed 13 August 2025 | 1026.90 (2.13%) | 1026.90 | 1026.90 - 1026.90 | 0.7793 times | Thu 07 August 2025 | 1005.50 (-0.54%) | 1009.00 | 1005.50 - 1014.00 | 0.7274 times |
Monthly price and charts 960efsl2026
Strong monthly Stock price targets for 960efsl2026 938520 are 1048.05 and 1057.45
| Monthly Target 1 | 1040.47 |
| Monthly Target 2 | 1046.23 |
| Monthly Target 3 | 1049.8666666667 |
| Monthly Target 4 | 1055.63 |
| Monthly Target 5 | 1059.27 |
Monthly price and volumes 960efsl2026
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1052.00 (1.14%) | 1045.01 | 1044.10 - 1053.50 | 0.87 times | Thu 27 November 2025 | 1040.12 (0.4%) | 1036.81 | 1036.80 - 1048.80 | 3.3477 times | Thu 30 October 2025 | 1036.00 (0.14%) | 1035.55 | 1018.20 - 1036.00 | 0.6606 times | Mon 29 September 2025 | 1034.55 (0.74%) | 1010.20 | 1010.20 - 1034.55 | 0.3141 times | Wed 13 August 2025 | 1026.90 (1.57%) | 1009.00 | 1005.50 - 1026.90 | 0.8485 times | Thu 24 July 2025 | 1011.00 (1.58%) | 996.55 | 996.50 - 1011.00 | 0.9917 times | Mon 16 June 2025 | 995.25 (0.34%) | 967.09 | 967.09 - 999.50 | 0.3003 times | Fri 30 May 2025 | 991.89 (-0.87%) | 992.55 | 978.00 - 992.55 | 2.3499 times | Tue 22 April 2025 | 1000.55 (-3.28%) | 1058.71 | 990.55 - 1058.71 | 0.0909 times | Mon 17 March 2025 | 1034.45 (0.58%) | 1032.60 | 1032.60 - 1050.80 | 0.2264 times | Fri 21 February 2025 | 1028.50 (-0.56%) | 1034.25 | 1028.50 - 1047.00 | 0.1956 times |
Indicator Analysis of 960efsl2026
Please login to view indicator analysis. or View indicator analysis of 960efsl2026 938520 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl2026 938520
DMA (daily moving average) of 960efsl2026 938520
| DMA period | DMA value |
| 5 day DMA | 1048.35 |
| 12 day DMA | 1043 |
| 20 day DMA | 1033.12 |
| 35 day DMA | 1022.81 |
| 50 day DMA | 1023.79 |
| 100 day DMA | 1002.14 |
| 150 day DMA | 995.63 |
| 200 day DMA |
EMA (exponential moving average) of 960efsl2026 938520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.33 | 1047.99 | 1045.59 |
| 12 day EMA | 1042.4 | 1040.66 | 1038.45 |
| 20 day EMA | 1036.01 | 1034.33 | 1032.39 |
| 35 day EMA | 1030.5 | 1029.23 | 1027.84 |
| 50 day EMA | 1024.75 | 1023.64 | 1022.45 |
SMA (simple moving average) of 960efsl2026 938520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.35 | 1047.51 | 1045.85 |
| 12 day SMA | 1043 | 1040.19 | 1038.66 |
| 20 day SMA | 1033.12 | 1031.17 | 1029.08 |
| 35 day SMA | 1022.81 | 1022.26 | 1021.57 |
| 50 day SMA | 1023.79 | 1022.85 | 1021.97 |
| 100 day SMA | 1002.14 | 1001.26 | 1000.23 |
| 150 day SMA | 995.63 | 995.12 | 994.6 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.