Login or Join
Homepage960efsl2026 938520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl2026 938520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl2026
Strong Daily Stock price targets for 960efsl2026 938520 are 1072.8 and 1074.4
| Daily Target 1 | 1071.47 |
| Daily Target 2 | 1072.53 |
| Daily Target 3 | 1073.0666666667 |
| Daily Target 4 | 1074.13 |
| Daily Target 5 | 1074.67 |
Daily price and volume 960efsl2026
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1073.60 (0.14%) | 1072.15 | 1072.00 - 1073.60 | 0.4792 times | Fri 13 February 2026 | 1072.14 (-0.08%) | 1065.20 | 1065.20 - 1074.00 | 1.8194 times | Thu 12 February 2026 | 1073.00 (0.09%) | 1073.00 | 1073.00 - 1073.00 | 0.625 times | Wed 11 February 2026 | 1072.00 (-0.14%) | 1072.00 | 1072.00 - 1072.05 | 2.0833 times | Tue 10 February 2026 | 1073.50 (-0.14%) | 1075.00 | 1072.00 - 1075.00 | 0.4167 times | Mon 09 February 2026 | 1075.00 (-1.1%) | 1075.00 | 1075.00 - 1075.00 | 3.125 times | Tue 27 January 2026 | 1087.00 (2.16%) | 1060.00 | 1056.21 - 1087.00 | 0.7569 times | Mon 19 January 2026 | 1064.00 (0.95%) | 1064.00 | 1064.00 - 1064.00 | 0.625 times | Mon 05 January 2026 | 1054.00 (0.08%) | 1054.00 | 1054.00 - 1054.00 | 0.0486 times | Fri 02 January 2026 | 1053.15 (0.11%) | 1053.15 | 1053.15 - 1053.15 | 0.0208 times | Wed 24 December 2025 | 1052.00 (-0.08%) | 1050.21 | 1050.21 - 1053.50 | 0.7639 times |
Weekly price and charts 960efsl2026
Strong weekly Stock price targets for 960efsl2026 938520 are 1072.8 and 1074.4
| Weekly Target 1 | 1071.47 |
| Weekly Target 2 | 1072.53 |
| Weekly Target 3 | 1073.0666666667 |
| Weekly Target 4 | 1074.13 |
| Weekly Target 5 | 1074.67 |
Weekly price and volumes for 960efsl2026
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1073.60 (0.14%) | 1072.15 | 1072.00 - 1073.60 | 0.1648 times | Fri 13 February 2026 | 1072.14 (-1.37%) | 1075.00 | 1065.20 - 1075.00 | 2.7746 times | Tue 27 January 2026 | 1087.00 (3.13%) | 1064.00 | 1056.21 - 1087.00 | 0.4752 times | Mon 05 January 2026 | 1054.00 (0.08%) | 1054.00 | 1054.00 - 1054.00 | 0.0167 times | Fri 02 January 2026 | 1053.15 (0.03%) | 1050.21 | 1050.21 - 1053.50 | 0.2698 times | Fri 12 December 2025 | 1052.80 (0.75%) | 1051.80 | 1044.10 - 1052.80 | 0.967 times | Wed 03 December 2025 | 1045.01 (0.47%) | 1045.01 | 1045.01 - 1045.01 | 0.1194 times | Thu 27 November 2025 | 1040.12 (-0.73%) | 1047.80 | 1040.00 - 1048.80 | 3.2975 times | Wed 19 November 2025 | 1047.80 (0.32%) | 1047.80 | 1047.80 - 1047.80 | 0.0215 times | Fri 14 November 2025 | 1044.50 (0.82%) | 1036.81 | 1036.80 - 1044.50 | 1.8935 times | Thu 30 October 2025 | 1036.00 (0.39%) | 1035.20 | 1035.20 - 1036.00 | 0.0096 times |
Monthly price and charts 960efsl2026
Strong monthly Stock price targets for 960efsl2026 938520 are 1064.5 and 1074.3
| Monthly Target 1 | 1061.47 |
| Monthly Target 2 | 1067.53 |
| Monthly Target 3 | 1071.2666666667 |
| Monthly Target 4 | 1077.33 |
| Monthly Target 5 | 1081.07 |
Monthly price and volumes 960efsl2026
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1073.60 (-1.23%) | 1075.00 | 1065.20 - 1075.00 | 1.5911 times | Tue 27 January 2026 | 1087.00 (3.33%) | 1053.15 | 1053.15 - 1087.00 | 0.2701 times | Wed 24 December 2025 | 1052.00 (1.14%) | 1045.01 | 1044.10 - 1053.50 | 0.7303 times | Thu 27 November 2025 | 1040.12 (0.4%) | 1036.81 | 1036.80 - 1048.80 | 2.8215 times | Thu 30 October 2025 | 1036.00 (0.14%) | 1035.55 | 1018.20 - 1036.00 | 0.5545 times | Mon 29 September 2025 | 1034.55 (0.74%) | 1010.20 | 1010.20 - 1034.55 | 0.2637 times | Wed 13 August 2025 | 1026.90 (1.57%) | 1009.00 | 1005.50 - 1026.90 | 0.7122 times | Thu 24 July 2025 | 1011.00 (1.58%) | 996.55 | 996.50 - 1011.00 | 0.8324 times | Mon 16 June 2025 | 995.25 (0.34%) | 967.09 | 967.09 - 999.50 | 0.252 times | Fri 30 May 2025 | 991.89 (-0.87%) | 992.55 | 978.00 - 992.55 | 1.9723 times | Tue 22 April 2025 | 1000.55 (-3.28%) | 1058.71 | 990.55 - 1058.71 | 0.0763 times |
Indicator Analysis of 960efsl2026
Please login to view indicator analysis. or View indicator analysis of 960efsl2026 938520 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl2026 938520
DMA (daily moving average) of 960efsl2026 938520
| DMA period | DMA value |
| 5 day DMA | 1072.85 |
| 12 day DMA | 1066.85 |
| 20 day DMA | 1057.9 |
| 35 day DMA | 1041.19 |
| 50 day DMA | 1033.61 |
| 100 day DMA | 1013.31 |
| 150 day DMA | 1002.68 |
| 200 day DMA |
EMA (exponential moving average) of 960efsl2026 938520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.44 | 1071.86 | 1071.72 |
| 12 day EMA | 1066.38 | 1065.07 | 1063.79 |
| 20 day EMA | 1058.91 | 1057.36 | 1055.8 |
| 35 day EMA | 1048.24 | 1046.75 | 1045.25 |
| 50 day EMA | 1037.02 | 1035.53 | 1034.04 |
SMA (simple moving average) of 960efsl2026 938520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.85 | 1073.13 | 1076.1 |
| 12 day SMA | 1066.85 | 1065.03 | 1062.77 |
| 20 day SMA | 1057.9 | 1056.02 | 1054.17 |
| 35 day SMA | 1041.19 | 1038.99 | 1036.79 |
| 50 day SMA | 1033.61 | 1032.82 | 1031.98 |
| 100 day SMA | 1013.31 | 1012.28 | 1011.31 |
| 150 day SMA | 1002.68 | 1001.93 | 1001.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.