Login or Join
HomepageEfsl2842023 938522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl2842023 938522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl2842023
Strong Daily Stock price targets for Efsl2842023 938522 are 1185.18 and 1185.18
| Daily Target 1 | 1185.18 |
| Daily Target 2 | 1185.18 |
| Daily Target 3 | 1185.18 |
| Daily Target 4 | 1185.18 |
| Daily Target 5 | 1185.18 |
Daily price and volume Efsl2842023
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1185.18 (1.64%) | 1185.18 | 1185.18 - 1185.18 | 0.2665 times |
| Mon 24 March 2025 | 1166.00 (1.66%) | 1166.00 | 1166.00 - 1166.00 | 0.0635 times |
| Thu 13 March 2025 | 1147.00 (0%) | 1147.00 | 1147.00 - 1147.00 | 0.6282 times |
| Thu 06 March 2025 | 1147.00 (-0.32%) | 1147.00 | 1147.00 - 1147.00 | 0.0063 times |
| Thu 27 February 2025 | 1150.73 (3.52%) | 1150.55 | 1150.55 - 1150.95 | 0.4886 times |
| Mon 17 February 2025 | 1111.65 (-2.05%) | 1111.65 | 1111.65 - 1111.65 | 0.3807 times |
| Tue 11 February 2025 | 1134.89 (-0.19%) | 1139.00 | 1130.55 - 1139.00 | 6.7957 times |
| Mon 10 February 2025 | 1137.00 (0%) | 1137.00 | 1137.00 - 1137.00 | 0.2157 times |
| Thu 06 February 2025 | 1137.00 (0%) | 1136.80 | 1136.80 - 1137.00 | 0.5901 times |
| Wed 05 February 2025 | 1137.00 (-0.09%) | 1137.00 | 1137.00 - 1137.00 | 0.5647 times |
| Tue 04 February 2025 | 1138.00 (-0.09%) | 1138.00 | 1138.00 - 1138.00 | 0.0825 times |
Weekly price and charts Efsl2842023
Strong weekly Stock price targets for Efsl2842023 938522 are 1175.59 and 1194.77
| Weekly Target 1 | 1159.61 |
| Weekly Target 2 | 1172.39 |
| Weekly Target 3 | 1178.7866666667 |
| Weekly Target 4 | 1191.57 |
| Weekly Target 5 | 1197.97 |
Weekly price and volumes for Efsl2842023
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1185.18 (3.33%) | 1166.00 | 1166.00 - 1185.18 | 0.1978 times |
| Thu 13 March 2025 | 1147.00 (0%) | 1147.00 | 1147.00 - 1147.00 | 0.3766 times |
| Thu 06 March 2025 | 1147.00 (-0.32%) | 1147.00 | 1147.00 - 1147.00 | 0.0038 times |
| Thu 27 February 2025 | 1150.73 (1.4%) | 1111.65 | 1111.65 - 1150.95 | 0.5211 times |
| Tue 11 February 2025 | 1134.89 (-0.19%) | 1137.00 | 1130.55 - 1139.00 | 4.2031 times |
| Thu 06 February 2025 | 1137.00 (0.62%) | 1105.20 | 1105.20 - 1139.00 | 0.8178 times |
| Tue 28 January 2025 | 1130.00 (0.64%) | 1030.00 | 1030.00 - 1130.00 | 0.388 times |
| Tue 21 January 2025 | 1122.80 (0.23%) | 1101.20 | 1101.20 - 1122.80 | 0.4945 times |
| Wed 15 January 2025 | 1120.17 (-0.78%) | 1121.90 | 1120.00 - 1121.90 | 2.1073 times |
| Fri 10 January 2025 | 1129.00 (0.89%) | 1125.00 | 1121.00 - 1129.00 | 0.8901 times |
| Fri 27 December 2024 | 1119.00 (4.47%) | 1121.00 | 1082.60 - 1121.00 | 0.8749 times |
Monthly price and charts Efsl2842023
Strong monthly Stock price targets for Efsl2842023 938522 are 1185.18 and 1185.18
| Monthly Target 1 | 1185.18 |
| Monthly Target 2 | 1185.18 |
| Monthly Target 3 | 1185.18 |
| Monthly Target 4 | 1185.18 |
| Monthly Target 5 | 1185.18 |
Monthly price and volumes Efsl2842023
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1185.18 (1.64%) | 1185.18 | 1185.18 - 1185.18 | 0.0683 times |
| Mon 24 March 2025 | 1166.00 (1.33%) | 1147.00 | 1147.00 - 1166.00 | 0.1789 times |
| Thu 27 February 2025 | 1150.73 (1.83%) | 1105.20 | 1105.20 - 1150.95 | 2.3699 times |
| Tue 28 January 2025 | 1130.00 (0.98%) | 1125.00 | 1030.00 - 1130.00 | 1.6591 times |
| Fri 27 December 2024 | 1119.00 (4.47%) | 1121.00 | 1082.60 - 1121.00 | 0.3741 times |
| Thu 28 November 2024 | 1071.11 (-1.73%) | 1095.00 | 1051.00 - 1121.25 | 2.3601 times |
| Wed 30 October 2024 | 1090.00 (3.81%) | 1052.00 | 1051.20 - 1105.25 | 2.1584 times |
| Tue 24 September 2024 | 1050.00 (0%) | 1050.00 | 1046.20 - 1072.28 | 0.5693 times |
| Tue 13 August 2024 | 1050.00 (0.96%) | 1039.99 | 1039.99 - 1050.00 | 0.0992 times |
| Thu 04 July 2024 | 1039.99 (0.45%) | 1035.37 | 1035.37 - 1041.58 | 0.1627 times |
| Fri 28 June 2024 | 1035.37 (0.52%) | 1030.00 | 1000.00 - 1059.00 | 0.688 times |
Indicator Analysis of Efsl2842023
Please login to view indicator analysis. or View indicator analysis of Efsl2842023 938522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl2842023 938522
DMA (daily moving average) of Efsl2842023 938522
| DMA period | DMA value |
| 5 day DMA | 1159.18 |
| 12 day DMA | 1144.2 |
| 20 day DMA | 1131.56 |
| 35 day DMA | 1116.75 |
| 50 day DMA | 1099.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl2842023 938522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.47 | 1149.61 | 1141.41 |
| 12 day EMA | 1145.56 | 1138.36 | 1133.34 |
| 20 day EMA | 1134.47 | 1129.13 | 1125.25 |
| 35 day EMA | 1115.87 | 1111.79 | 1108.6 |
| 50 day EMA | 1099.71 | 1096.22 | 1093.37 |
SMA (simple moving average) of Efsl2842023 938522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.18 | 1144.48 | 1138.25 |
| 12 day SMA | 1144.2 | 1139.61 | 1128.27 |
| 20 day SMA | 1131.56 | 1128.55 | 1126.5 |
| 35 day SMA | 1116.75 | 1113.89 | 1112.15 |
| 50 day SMA | 1099.69 | 1096.69 | 1094.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.