login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl2842023 938522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl2842023 938522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl2842023

Strong Daily Stock price targets for Efsl2842023 938522 are 1276.35 and 1276.35

Daily Target 1	1276.35
Daily Target 2	1276.35
Daily Target 3	1276.35
Daily Target 4	1276.35
Daily Target 5	1276.35

Daily price and volume Efsl2842023

Date	Closing	Open	Range	Volume
Thu 26 February 2026	1276.35 (0.21%)	1276.35	1276.35 - 1276.35	1.1139 times
Fri 20 February 2026	1273.65 (-0.87%)	1273.65	1273.65 - 1273.65	0.9901 times
Tue 17 February 2026	1284.80 (0%)	1284.80	1284.80 - 1284.80	0.0495 times
Mon 16 February 2026	1284.80 (0%)	1284.80	1284.80 - 1284.80	2.104 times
Wed 11 February 2026	1284.80 (1.1%)	1284.80	1284.80 - 1284.80	0.2475 times
Mon 09 February 2026	1270.85 (0.05%)	1270.85	1270.85 - 1270.85	0.1238 times
Wed 04 February 2026	1270.20 (0.62%)	1270.55	1270.20 - 1270.55	3.7129 times
Wed 28 January 2026	1262.35 (0%)	1262.35	1262.35 - 1262.35	0.2475 times
Tue 27 January 2026	1262.35 (-0.04%)	1261.20	1261.20 - 1262.37	0.7921 times
Fri 23 January 2026	1262.85 (-1.32%)	1262.85	1262.85 - 1262.85	0.6188 times
Thu 22 January 2026	1279.80 (0.38%)	1261.20	1261.20 - 1279.80	3.4901 times

Daily chart Efsl2842023

Weekly price and charts Efsl2842023

Strong weekly Stock price targets for Efsl2842023 938522 are 1276.35 and 1276.35

Weekly Target 1	1276.35
Weekly Target 2	1276.35
Weekly Target 3	1276.35
Weekly Target 4	1276.35
Weekly Target 5	1276.35

Weekly price and volumes for Efsl2842023

Date	Closing	Open	Range	Volume
Thu 26 February 2026	1276.35 (0.21%)	1276.35	1276.35 - 1276.35	0.2066 times
Fri 20 February 2026	1273.65 (-0.87%)	1284.80	1273.65 - 1284.80	0.5831 times
Wed 11 February 2026	1284.80 (1.15%)	1270.85	1270.85 - 1284.80	0.0689 times
Wed 04 February 2026	1270.20 (0.62%)	1270.55	1270.20 - 1270.55	0.6887 times
Wed 28 January 2026	1262.35 (-0.04%)	1261.20	1261.20 - 1262.37	0.1928 times
Fri 23 January 2026	1262.85 (-0.93%)	1277.00	1245.07 - 1279.80	1.1708 times
Wed 14 January 2026	1274.67 (0.7%)	1265.84	1261.20 - 1274.67	0.5372 times
Thu 08 January 2026	1265.84 (-0.34%)	1260.20	1260.20 - 1272.20	4.8669 times
Mon 29 December 2025	1270.20 (1.2%)	1270.20	1270.20 - 1270.20	0.8815 times
Fri 26 December 2025	1255.20 (0.4%)	1250.45	1250.45 - 1255.70	0.8035 times
Fri 12 December 2025	1250.20 (0.81%)	1262.35	1250.20 - 1262.35	0.5464 times

weekly chart Efsl2842023

Monthly price and charts Efsl2842023

Strong monthly Stock price targets for Efsl2842023 938522 are 1273.28 and 1287.88

Monthly Target 1	1262.52
Monthly Target 2	1269.43
Monthly Target 3	1277.1166666667
Monthly Target 4	1284.03
Monthly Target 5	1291.72

Monthly price and volumes Efsl2842023

Date	Closing	Open	Range	Volume
Thu 26 February 2026	1276.35 (1.11%)	1270.55	1270.20 - 1284.80	0.6366 times
Wed 28 January 2026	1262.35 (-0.62%)	1260.20	1245.07 - 1279.80	2.7843 times
Mon 29 December 2025	1270.20 (0.62%)	1250.20	1250.20 - 1270.20	0.9161 times
Mon 24 November 2025	1262.35 (2.56%)	1245.00	1240.20 - 1262.35	0.0737 times
Wed 29 October 2025	1230.80 (0.97%)	1220.55	1219.00 - 1249.75	2.2233 times
Thu 25 September 2025	1219.00 (1.57%)	1223.00	1203.20 - 1224.80	0.6007 times
Mon 25 August 2025	1200.20 (-0.88%)	1225.00	1200.00 - 1227.36	0.255 times
Wed 30 July 2025	1210.80 (2.16%)	1191.20	1185.20 - 1210.80	1.1862 times
Wed 25 June 2025	1185.20 (-1.28%)	1180.20	1180.20 - 1185.20	0.034 times
Thu 29 May 2025	1200.55 (2.21%)	1155.20	1155.20 - 1200.55	1.2901 times
Wed 30 April 2025	1174.60 (0.74%)	1185.18	1155.56 - 1185.18	1.1655 times

monthly chart Efsl2842023

Indicator Analysis of Efsl2842023

Please login to view indicator analysis. or View indicator analysis of Efsl2842023 938522 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl2842023 938522

DMA (daily moving average) of Efsl2842023 938522

DMA period	DMA value
5 day DMA	1280.88
12 day DMA	1273.98
20 day DMA	1270.49
35 day DMA	1258.71
50 day DMA	1246.08
100 day DMA	1197.07
150 day DMA	1139.13
200 day DMA

EMA (exponential moving average) of Efsl2842023 938522

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1277.3	1277.78	1279.85
12 day EMA	1273.86	1273.41	1273.37
20 day EMA	1268.78	1267.98	1267.38
35 day EMA	1257.2	1256.07	1255.03
50 day EMA	1245.63	1244.38	1243.19

SMA (simple moving average) of Efsl2842023 938522

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1280.88	1279.78	1279.09
12 day SMA	1273.98	1271.38	1271.66
20 day SMA	1270.49	1270.18	1269.26
35 day SMA	1258.71	1257.08	1255.51
50 day SMA	1246.08	1244.71	1243.41
100 day SMA	1197.07	1195.27	1193.24
150 day SMA	1139.13	1137.03	1134.74
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme