Login or Join
HomepageEfsl2842023 938522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl2842023 938522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl2842023
Strong Daily Stock price targets for Efsl2842023 938522 are 1254.95 and 1255.45
| Daily Target 1 | 1254.87 |
| Daily Target 2 | 1255.03 |
| Daily Target 3 | 1255.3666666667 |
| Daily Target 4 | 1255.53 |
| Daily Target 5 | 1255.87 |
Daily price and volume Efsl2842023
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1255.20 (0%) | 1255.70 | 1255.20 - 1255.70 | 2.079 times | Thu 18 December 2025 | 1255.20 (0.38%) | 1255.20 | 1255.20 - 1255.20 | 0.3119 times | Mon 15 December 2025 | 1250.45 (0.02%) | 1250.45 | 1250.45 - 1250.45 | 1.2474 times | Fri 12 December 2025 | 1250.20 (0%) | 1250.20 | 1250.20 - 1250.20 | 1.4137 times | Tue 09 December 2025 | 1250.20 (-0.96%) | 1250.20 | 1250.20 - 1250.20 | 1.0395 times | Mon 24 November 2025 | 1262.35 (1.79%) | 1262.35 | 1262.35 - 1262.35 | 0.0208 times | Thu 13 November 2025 | 1240.20 (0.76%) | 1245.00 | 1240.20 - 1245.00 | 0.79 times | Wed 29 October 2025 | 1230.80 (-0.74%) | 1230.80 | 1230.80 - 1230.80 | 0.0208 times | Mon 27 October 2025 | 1240.00 (0.08%) | 1240.00 | 1240.00 - 1240.00 | 0.79 times | Fri 17 October 2025 | 1239.00 (1.4%) | 1240.00 | 1239.00 - 1240.00 | 2.2869 times | Thu 16 October 2025 | 1221.90 (-1.34%) | 1245.80 | 1221.90 - 1249.75 | 3.5343 times |
Weekly price and charts Efsl2842023
Strong weekly Stock price targets for Efsl2842023 938522 are 1252.83 and 1258.08
| Weekly Target 1 | 1248.53 |
| Weekly Target 2 | 1251.87 |
| Weekly Target 3 | 1253.7833333333 |
| Weekly Target 4 | 1257.12 |
| Weekly Target 5 | 1259.03 |
Weekly price and volumes for Efsl2842023
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1255.20 (0.4%) | 1250.45 | 1250.45 - 1255.70 | 0.8933 times | Fri 12 December 2025 | 1250.20 (0.81%) | 1262.35 | 1250.20 - 1262.35 | 0.6075 times | Thu 13 November 2025 | 1240.20 (0.1%) | 1240.00 | 1230.80 - 1245.00 | 0.3931 times | Fri 17 October 2025 | 1239.00 (1.64%) | 1222.00 | 1221.90 - 1249.75 | 3.2568 times | Tue 07 October 2025 | 1219.00 (0%) | 1220.55 | 1219.00 - 1220.55 | 2.5523 times | Thu 25 September 2025 | 1219.00 (0.03%) | 1219.00 | 1219.00 - 1219.00 | 0.1021 times | Fri 19 September 2025 | 1218.68 (-0.5%) | 1224.80 | 1218.68 - 1224.80 | 0.6228 times | Fri 05 September 2025 | 1224.80 (2.05%) | 1223.00 | 1203.20 - 1224.80 | 0.8984 times | Mon 25 August 2025 | 1200.20 (-2.21%) | 1200.20 | 1200.20 - 1200.20 | 0.051 times | Thu 21 August 2025 | 1227.36 (0.19%) | 1200.00 | 1200.00 - 1227.36 | 0.6228 times | Tue 05 August 2025 | 1225.00 (1.17%) | 1225.00 | 1225.00 - 1225.00 | 0.0153 times |
Monthly price and charts Efsl2842023
Strong monthly Stock price targets for Efsl2842023 938522 are 1252.7 and 1258.2
| Monthly Target 1 | 1248.2 |
| Monthly Target 2 | 1251.7 |
| Monthly Target 3 | 1253.7 |
| Monthly Target 4 | 1257.2 |
| Monthly Target 5 | 1259.2 |
Monthly price and volumes Efsl2842023
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1255.20 (-0.57%) | 1250.20 | 1250.20 - 1255.70 | 0.7292 times | Mon 24 November 2025 | 1262.35 (2.56%) | 1245.00 | 1240.20 - 1262.35 | 0.0971 times | Wed 29 October 2025 | 1230.80 (0.97%) | 1220.55 | 1219.00 - 1249.75 | 2.9293 times | Thu 25 September 2025 | 1219.00 (1.57%) | 1223.00 | 1203.20 - 1224.80 | 0.7914 times | Mon 25 August 2025 | 1200.20 (-0.88%) | 1225.00 | 1200.00 - 1227.36 | 0.336 times | Wed 30 July 2025 | 1210.80 (2.16%) | 1191.20 | 1185.20 - 1210.80 | 1.563 times | Wed 25 June 2025 | 1185.20 (-1.28%) | 1180.20 | 1180.20 - 1185.20 | 0.0448 times | Thu 29 May 2025 | 1200.55 (2.21%) | 1155.20 | 1155.20 - 1200.55 | 1.6999 times | Wed 30 April 2025 | 1174.60 (0.74%) | 1185.18 | 1155.56 - 1185.18 | 1.5356 times | Mon 24 March 2025 | 1166.00 (1.33%) | 1147.00 | 1147.00 - 1166.00 | 0.2738 times | Thu 27 February 2025 | 1150.73 (1.83%) | 1105.20 | 1105.20 - 1150.95 | 3.6262 times |
Indicator Analysis of Efsl2842023
Please login to view indicator analysis. or View indicator analysis of Efsl2842023 938522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl2842023 938522
DMA (daily moving average) of Efsl2842023 938522
| DMA period | DMA value |
| 5 day DMA | 1252.25 |
| 12 day DMA | 1244.5 |
| 20 day DMA | 1235.59 |
| 35 day DMA | 1222.97 |
| 50 day DMA | 1208.88 |
| 100 day DMA | 1154.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl2842023 938522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.21 | 1250.72 | 1248.48 |
| 12 day EMA | 1244.75 | 1242.85 | 1240.61 |
| 20 day EMA | 1236.82 | 1234.89 | 1232.75 |
| 35 day EMA | 1222.67 | 1220.76 | 1218.73 |
| 50 day EMA | 1209.14 | 1207.26 | 1205.3 |
SMA (simple moving average) of Efsl2842023 938522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.25 | 1253.68 | 1250.68 |
| 12 day SMA | 1244.5 | 1241.73 | 1238.72 |
| 20 day SMA | 1235.59 | 1233.98 | 1231.23 |
| 35 day SMA | 1222.97 | 1221.14 | 1219.14 |
| 50 day SMA | 1208.88 | 1207.48 | 1205.69 |
| 100 day SMA | 1154.29 | 1152.08 | 1149.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.