Login or Join
HomepageEfsl2842023 938522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl2842023 938522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl2842023
Strong Daily Stock price targets for Efsl2842023 938522 are 1250.2 and 1250.2
| Daily Target 1 | 1250.2 |
| Daily Target 2 | 1250.2 |
| Daily Target 3 | 1250.2 |
| Daily Target 4 | 1250.2 |
| Daily Target 5 | 1250.2 |
Daily price and volume Efsl2842023
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1250.20 (0%) | 1250.20 | 1250.20 - 1250.20 | 0.8153 times | Tue 09 December 2025 | 1250.20 (-0.96%) | 1250.20 | 1250.20 - 1250.20 | 0.5995 times | Mon 24 November 2025 | 1262.35 (1.79%) | 1262.35 | 1262.35 - 1262.35 | 0.012 times | Thu 13 November 2025 | 1240.20 (0.76%) | 1245.00 | 1240.20 - 1245.00 | 0.4556 times | Wed 29 October 2025 | 1230.80 (-0.74%) | 1230.80 | 1230.80 - 1230.80 | 0.012 times | Mon 27 October 2025 | 1240.00 (0.08%) | 1240.00 | 1240.00 - 1240.00 | 0.4556 times | Fri 17 October 2025 | 1239.00 (1.4%) | 1240.00 | 1239.00 - 1240.00 | 1.3189 times | Thu 16 October 2025 | 1221.90 (-1.34%) | 1245.80 | 1221.90 - 1249.75 | 2.0384 times | Wed 15 October 2025 | 1238.50 (1.35%) | 1238.50 | 1238.50 - 1238.50 | 3.5971 times | Mon 13 October 2025 | 1222.00 (0.25%) | 1222.00 | 1222.00 - 1222.00 | 0.6954 times | Tue 07 October 2025 | 1219.00 (0%) | 1220.55 | 1219.00 - 1220.55 | 5.9952 times |
Weekly price and charts Efsl2842023
Strong weekly Stock price targets for Efsl2842023 938522 are 1244.13 and 1256.28
| Weekly Target 1 | 1242.1 |
| Weekly Target 2 | 1246.15 |
| Weekly Target 3 | 1254.25 |
| Weekly Target 4 | 1258.3 |
| Weekly Target 5 | 1266.4 |
Weekly price and volumes for Efsl2842023
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1250.20 (0.81%) | 1262.35 | 1250.20 - 1262.35 | 0.6659 times | Thu 13 November 2025 | 1240.20 (0.1%) | 1240.00 | 1230.80 - 1245.00 | 0.4309 times | Fri 17 October 2025 | 1239.00 (1.64%) | 1222.00 | 1221.90 - 1249.75 | 3.5702 times | Tue 07 October 2025 | 1219.00 (0%) | 1220.55 | 1219.00 - 1220.55 | 2.798 times | Thu 25 September 2025 | 1219.00 (0.03%) | 1219.00 | 1219.00 - 1219.00 | 0.1119 times | Fri 19 September 2025 | 1218.68 (-0.5%) | 1224.80 | 1218.68 - 1224.80 | 0.6827 times | Fri 05 September 2025 | 1224.80 (2.05%) | 1223.00 | 1203.20 - 1224.80 | 0.9849 times | Mon 25 August 2025 | 1200.20 (-2.21%) | 1200.20 | 1200.20 - 1200.20 | 0.056 times | Thu 21 August 2025 | 1227.36 (0.19%) | 1200.00 | 1200.00 - 1227.36 | 0.6827 times | Tue 05 August 2025 | 1225.00 (1.17%) | 1225.00 | 1225.00 - 1225.00 | 0.0168 times | Wed 30 July 2025 | 1210.80 (0.19%) | 1208.50 | 1201.01 - 1210.80 | 0.1679 times |
Monthly price and charts Efsl2842023
Strong monthly Stock price targets for Efsl2842023 938522 are 1250.2 and 1250.2
| Monthly Target 1 | 1250.2 |
| Monthly Target 2 | 1250.2 |
| Monthly Target 3 | 1250.2 |
| Monthly Target 4 | 1250.2 |
| Monthly Target 5 | 1250.2 |
Monthly price and volumes Efsl2842023
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1250.20 (-0.96%) | 1250.20 | 1250.20 - 1250.20 | 0.3071 times | Mon 24 November 2025 | 1262.35 (2.56%) | 1245.00 | 1240.20 - 1262.35 | 0.1015 times | Wed 29 October 2025 | 1230.80 (0.97%) | 1220.55 | 1219.00 - 1249.75 | 3.0627 times | Thu 25 September 2025 | 1219.00 (1.57%) | 1223.00 | 1203.20 - 1224.80 | 0.8275 times | Mon 25 August 2025 | 1200.20 (-0.88%) | 1225.00 | 1200.00 - 1227.36 | 0.3513 times | Wed 30 July 2025 | 1210.80 (2.16%) | 1191.20 | 1185.20 - 1210.80 | 1.6341 times | Wed 25 June 2025 | 1185.20 (-1.28%) | 1180.20 | 1180.20 - 1185.20 | 0.0468 times | Thu 29 May 2025 | 1200.55 (2.21%) | 1155.20 | 1155.20 - 1200.55 | 1.7773 times | Wed 30 April 2025 | 1174.60 (0.74%) | 1185.18 | 1155.56 - 1185.18 | 1.6055 times | Mon 24 March 2025 | 1166.00 (1.33%) | 1147.00 | 1147.00 - 1166.00 | 0.2862 times | Thu 27 February 2025 | 1150.73 (1.83%) | 1105.20 | 1105.20 - 1150.95 | 3.7913 times |
Indicator Analysis of Efsl2842023
Please login to view indicator analysis. or View indicator analysis of Efsl2842023 938522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl2842023 938522
DMA (daily moving average) of Efsl2842023 938522
| DMA period | DMA value |
| 5 day DMA | 1246.75 |
| 12 day DMA | 1236.1 |
| 20 day DMA | 1230.08 |
| 35 day DMA | 1217.13 |
| 50 day DMA | 1203.62 |
| 100 day DMA | 1147.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl2842023 938522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.49 | 1246.13 | 1244.1 |
| 12 day EMA | 1238.82 | 1236.75 | 1234.3 |
| 20 day EMA | 1230.77 | 1228.73 | 1226.47 |
| 35 day EMA | 1216.25 | 1214.25 | 1212.13 |
| 50 day EMA | 1202.47 | 1200.52 | 1198.49 |
SMA (simple moving average) of Efsl2842023 938522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.75 | 1244.71 | 1242.47 |
| 12 day SMA | 1236.1 | 1233.47 | 1231.35 |
| 20 day SMA | 1230.08 | 1227.57 | 1226.31 |
| 35 day SMA | 1217.13 | 1215.71 | 1213.82 |
| 50 day SMA | 1203.62 | 1201.56 | 1199.57 |
| 100 day SMA | 1147.38 | 1145.18 | 1142.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.