Login or Join
HomepageEfsl2842023 938522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl2842023 938522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl2842023
Strong Daily Stock price targets for Efsl2842023 938522 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Efsl2842023
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.3587 times | Tue 07 May 2024 | 1030.00 (1.28%) | 1023.93 | 1023.22 - 1030.00 | 4.4476 times | Mon 06 May 2024 | 1017.00 (-0.46%) | 1020.20 | 1017.00 - 1020.20 | 3.4433 times | Thu 02 May 2024 | 1021.69 (0.72%) | 1014.39 | 1014.39 - 1021.69 | 0.8321 times | Tue 30 April 2024 | 1014.39 (0.24%) | 986.70 | 986.70 - 1014.39 | 0.0143 times | Tue 23 April 2024 | 1012.00 (1.2%) | 1012.00 | 1012.00 - 1012.00 | 0.0646 times | Fri 19 April 2024 | 1000.00 (-1.13%) | 901.00 | 901.00 - 1000.00 | 0.0789 times | Fri 12 April 2024 | 1011.40 (-0.47%) | 990.73 | 990.73 - 1015.02 | 0.0287 times | Fri 05 April 2024 | 1016.13 (0.82%) | 1016.13 | 1016.13 - 1016.13 | 0.373 times | Tue 02 April 2024 | 1007.82 (0.42%) | 1007.82 | 1007.82 - 1007.82 | 0.3587 times | Wed 27 March 2024 | 1003.62 (0%) | 1003.62 | 1003.62 - 1003.62 | 0.3587 times |
Weekly price and charts Efsl2842023
Strong weekly Stock price targets for Efsl2842023 938522 are 1023.5 and 1036.5
| Weekly Target 1 | 1012.67 |
| Weekly Target 2 | 1021.33 |
| Weekly Target 3 | 1025.6666666667 |
| Weekly Target 4 | 1034.33 |
| Weekly Target 5 | 1038.67 |
Weekly price and volumes for Efsl2842023
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1030.00 (0.81%) | 1020.20 | 1017.00 - 1030.00 | 5.9771 times | Thu 02 May 2024 | 1021.69 (0.96%) | 986.70 | 986.70 - 1021.69 | 0.6133 times | Tue 23 April 2024 | 1012.00 (1.2%) | 1012.00 | 1012.00 - 1012.00 | 0.0468 times | Fri 19 April 2024 | 1000.00 (-1.13%) | 901.00 | 901.00 - 1000.00 | 0.0572 times | Fri 12 April 2024 | 1011.40 (-0.47%) | 990.73 | 990.73 - 1015.02 | 0.0208 times | Fri 05 April 2024 | 1016.13 (1.25%) | 1007.82 | 1007.82 - 1016.13 | 0.5301 times | Wed 27 March 2024 | 1003.62 (0%) | 1003.62 | 1003.62 - 1003.62 | 0.2599 times | Fri 22 March 2024 | 1003.62 (-0.88%) | 987.24 | 864.30 - 1003.62 | 0.3638 times | Wed 31 January 2024 | 1012.55 (0.2%) | 1012.55 | 1012.55 - 1012.55 | 2.079 times | Wed 24 January 2024 | 1010.55 (1.06%) | 980.01 | 980.01 - 1010.55 | 0.052 times | Tue 16 January 2024 | 1000.00 (6.33%) | 1000.00 | 1000.00 - 1000.00 | 0.5717 times |
Monthly price and charts Efsl2842023
Strong monthly Stock price targets for Efsl2842023 938522 are 1022.2 and 1037.81
| Monthly Target 1 | 1009.19 |
| Monthly Target 2 | 1019.59 |
| Monthly Target 3 | 1024.7966666667 |
| Monthly Target 4 | 1035.2 |
| Monthly Target 5 | 1040.41 |
Monthly price and volumes Efsl2842023
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1030.00 (1.54%) | 1014.39 | 1014.39 - 1030.00 | 3.5221 times | Tue 30 April 2024 | 1014.39 (1.07%) | 1007.82 | 901.00 - 1016.13 | 0.3561 times | Wed 27 March 2024 | 1003.62 (0%) | 1003.62 | 1003.62 - 1003.62 | 0.1947 times | Wed 28 February 2024 | 1003.62 (-0.88%) | 987.24 | 864.30 - 1003.62 | 0.1391 times | Wed 31 January 2024 | 1012.55 (4.28%) | 940.45 | 940.45 - 1012.55 | 1.4773 times | Tue 26 December 2023 | 971.00 (17.98%) | 851.00 | 851.00 - 971.00 | 0.1113 times | Thu 07 September 2023 | 823.00 (-9.11%) | 905.45 | 823.00 - 955.00 | 0.0835 times | Fri 21 July 2023 | 905.45 (-2.64%) | 960.45 | 905.45 - 960.45 | 0.0501 times | Wed 28 June 2023 | 930.00 (0%) | 902.10 | 900.00 - 960.00 | 3.0659 times | Wed 15 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Efsl2842023
Please login to view indicator analysis. or View indicator analysis of Efsl2842023 938522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl2842023 938522
DMA (daily moving average) of Efsl2842023 938522
| DMA period | DMA value |
| 5 day DMA | 1022.62 |
| 12 day DMA | 1013.97 |
| 20 day DMA | 1005.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl2842023 938522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.3 | 1019.95 | 1014.93 |
| 12 day EMA | 1012.8 | 1009.67 | 1005.97 |
| 20 day EMA | 997.73 | 994.33 | 990.58 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl2842023 938522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.62 | 1019.02 | 1013.02 |
| 12 day SMA | 1013.97 | 1011.77 | 1008.14 |
| 20 day SMA | 1005.06 | 1002.11 | 991.76 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.