Login or Join
Homepage967efsl2028 938524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl2028 938524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl2028
Strong Daily Stock price targets for 967efsl2028 938524 are 973.9 and 983.79
| Daily Target 1 | 971.99 |
| Daily Target 2 | 975.81 |
| Daily Target 3 | 981.87666666667 |
| Daily Target 4 | 985.7 |
| Daily Target 5 | 991.77 |
Daily price and volume 967efsl2028
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 979.64 (-0.84%) | 987.94 | 978.05 - 987.94 | 0.1101 times | Wed 24 December 2025 | 987.94 (0%) | 987.94 | 987.94 - 987.94 | 0.0993 times | Tue 23 December 2025 | 987.94 (0.21%) | 987.00 | 987.00 - 987.94 | 0.1339 times | Mon 22 December 2025 | 985.89 (0.55%) | 988.00 | 985.50 - 988.00 | 1.4573 times | Fri 19 December 2025 | 980.51 (0.35%) | 980.00 | 980.00 - 981.00 | 0.6131 times | Thu 18 December 2025 | 977.06 (0.03%) | 977.00 | 977.00 - 995.00 | 4.6373 times | Wed 17 December 2025 | 976.80 (-0.53%) | 987.00 | 972.00 - 987.00 | 0.4793 times | Tue 16 December 2025 | 982.00 (-0.3%) | 985.00 | 982.00 - 985.00 | 0.0497 times | Mon 15 December 2025 | 985.00 (-0.59%) | 981.00 | 981.00 - 989.00 | 0.6563 times | Fri 12 December 2025 | 990.85 (1.11%) | 982.00 | 982.00 - 990.90 | 1.7638 times | Thu 11 December 2025 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 7.3424 times |
Weekly price and charts 967efsl2028
Strong weekly Stock price targets for 967efsl2028 938524 are 973.87 and 983.82
| Weekly Target 1 | 971.95 |
| Weekly Target 2 | 975.79 |
| Weekly Target 3 | 981.89666666667 |
| Weekly Target 4 | 985.74 |
| Weekly Target 5 | 991.85 |
Weekly price and volumes for 967efsl2028
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 979.64 (-0.09%) | 988.00 | 978.05 - 988.00 | 0.6004 times | Fri 19 December 2025 | 980.51 (-1.04%) | 981.00 | 972.00 - 995.00 | 2.1461 times | Fri 12 December 2025 | 990.85 (1.11%) | 980.00 | 980.00 - 990.90 | 3.1166 times | Fri 05 December 2025 | 980.01 (0.41%) | 980.00 | 976.00 - 985.00 | 0.6566 times | Thu 27 November 2025 | 976.00 (-0.56%) | 984.00 | 960.00 - 984.00 | 0.1533 times | Fri 21 November 2025 | 981.50 (-0.53%) | 985.00 | 981.00 - 985.00 | 0.8582 times | Fri 14 November 2025 | 986.76 (0.24%) | 981.00 | 981.00 - 989.98 | 0.743 times | Fri 07 November 2025 | 984.44 (1.38%) | 972.05 | 970.00 - 986.80 | 1.5911 times | Fri 31 October 2025 | 971.05 (0.1%) | 985.00 | 971.05 - 985.00 | 0.131 times | Thu 23 October 2025 | 970.05 (-0.41%) | 970.05 | 970.05 - 970.05 | 0.0036 times | Thu 16 October 2025 | 974.00 (0.31%) | 962.00 | 962.00 - 995.00 | 0.149 times |
Monthly price and charts 967efsl2028
Strong monthly Stock price targets for 967efsl2028 938524 are 964.32 and 987.32
| Monthly Target 1 | 959.21 |
| Monthly Target 2 | 969.43 |
| Monthly Target 3 | 982.21333333333 |
| Monthly Target 4 | 992.43 |
| Monthly Target 5 | 1005.21 |
Monthly price and volumes 967efsl2028
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 979.64 (0.37%) | 980.00 | 972.00 - 995.00 | 2.8388 times | Thu 27 November 2025 | 976.00 (0.51%) | 972.05 | 960.00 - 989.98 | 1.4567 times | Fri 31 October 2025 | 971.05 (0.11%) | 988.80 | 962.00 - 995.00 | 0.4094 times | Tue 30 September 2025 | 970.01 (-0.51%) | 992.00 | 970.00 - 992.00 | 0.3831 times | Fri 29 August 2025 | 975.00 (0.83%) | 984.90 | 960.27 - 998.00 | 0.463 times | Thu 31 July 2025 | 967.00 (0.73%) | 960.00 | 960.00 - 987.95 | 0.4846 times | Mon 30 June 2025 | 960.00 (-0.41%) | 945.50 | 942.00 - 975.00 | 0.6138 times | Mon 19 May 2025 | 964.00 (-1.08%) | 955.00 | 942.00 - 965.80 | 1.4702 times | Wed 30 April 2025 | 974.50 (3.17%) | 965.00 | 965.00 - 975.00 | 0.4715 times | Wed 26 March 2025 | 944.60 (-3.51%) | 980.00 | 910.01 - 990.00 | 1.409 times | Fri 28 February 2025 | 979.00 (3.29%) | 947.80 | 947.50 - 1000.00 | 0.8119 times |
Indicator Analysis of 967efsl2028
Please login to view indicator analysis. or View indicator analysis of 967efsl2028 938524 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl2028 938524
DMA (daily moving average) of 967efsl2028 938524
| DMA period | DMA value |
| 5 day DMA | 984.38 |
| 12 day DMA | 983.22 |
| 20 day DMA | 982.67 |
| 35 day DMA | 982.04 |
| 50 day DMA | 980.35 |
| 100 day DMA | 975.31 |
| 150 day DMA | 966.42 |
| 200 day DMA | 962.38 |
EMA (exponential moving average) of 967efsl2028 938524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.46 | 985.37 | 984.09 |
| 12 day EMA | 983.19 | 983.84 | 983.09 |
| 20 day EMA | 982.82 | 983.16 | 982.66 |
| 35 day EMA | 981.66 | 981.78 | 981.42 |
| 50 day EMA | 980.74 | 980.79 | 980.5 |
SMA (simple moving average) of 967efsl2028 938524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.38 | 983.87 | 981.64 |
| 12 day SMA | 983.22 | 984.08 | 983.42 |
| 20 day SMA | 982.67 | 982.77 | 982.52 |
| 35 day SMA | 982.04 | 981.87 | 981.79 |
| 50 day SMA | 980.35 | 980.36 | 980.4 |
| 100 day SMA | 975.31 | 975.26 | 975.03 |
| 150 day SMA | 966.42 | 966.25 | 966.05 |
| 200 day SMA | 962.38 | 962.15 | 962.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.