Login or Join
Homepage967efsl2028 938524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl2028 938524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl2028
Strong Daily Stock price targets for 967efsl2028 938524 are 966.9 and 981.9
| Daily Target 1 | 963.6 |
| Daily Target 2 | 970.2 |
| Daily Target 3 | 978.6 |
| Daily Target 4 | 985.2 |
| Daily Target 5 | 993.6 |
Daily price and volume 967efsl2028
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 976.80 (-0.53%) | 987.00 | 972.00 - 987.00 | 0.3902 times | Tue 16 December 2025 | 982.00 (-0.3%) | 985.00 | 982.00 - 985.00 | 0.0404 times | Mon 15 December 2025 | 985.00 (-0.59%) | 981.00 | 981.00 - 989.00 | 0.5343 times | Fri 12 December 2025 | 990.85 (1.11%) | 982.00 | 982.00 - 990.90 | 1.4359 times | Thu 11 December 2025 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 5.9772 times | Wed 10 December 2025 | 985.00 (-0.5%) | 985.00 | 985.00 - 985.00 | 0.174 times | Tue 09 December 2025 | 989.99 (1.02%) | 980.00 | 980.00 - 990.00 | 0.0211 times | Fri 05 December 2025 | 980.01 (0%) | 980.00 | 980.00 - 980.01 | 0.7047 times | Thu 04 December 2025 | 980.00 (-0.51%) | 981.10 | 980.00 - 981.50 | 0.7047 times | Wed 03 December 2025 | 985.00 (0.92%) | 985.00 | 985.00 - 985.00 | 0.0176 times | Mon 01 December 2025 | 976.00 (0%) | 980.00 | 976.00 - 980.00 | 0.1757 times |
Weekly price and charts 967efsl2028
Strong weekly Stock price targets for 967efsl2028 938524 are 965.9 and 982.9
| Weekly Target 1 | 962.27 |
| Weekly Target 2 | 969.53 |
| Weekly Target 3 | 979.26666666667 |
| Weekly Target 4 | 986.53 |
| Weekly Target 5 | 996.27 |
Weekly price and volumes for 967efsl2028
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 976.80 (-1.42%) | 981.00 | 972.00 - 989.00 | 0.5069 times | Fri 12 December 2025 | 990.85 (1.11%) | 980.00 | 980.00 - 990.90 | 3.9969 times | Fri 05 December 2025 | 980.01 (0.41%) | 980.00 | 976.00 - 985.00 | 0.842 times | Thu 27 November 2025 | 976.00 (-0.56%) | 984.00 | 960.00 - 984.00 | 0.1967 times | Fri 21 November 2025 | 981.50 (-0.53%) | 985.00 | 981.00 - 985.00 | 1.1005 times | Fri 14 November 2025 | 986.76 (0.24%) | 981.00 | 981.00 - 989.98 | 0.9528 times | Fri 07 November 2025 | 984.44 (1.38%) | 972.05 | 970.00 - 986.80 | 2.0404 times | Fri 31 October 2025 | 971.05 (0.1%) | 985.00 | 971.05 - 985.00 | 0.168 times | Thu 23 October 2025 | 970.05 (-0.41%) | 970.05 | 970.05 - 970.05 | 0.0046 times | Thu 16 October 2025 | 974.00 (0.31%) | 962.00 | 962.00 - 995.00 | 0.1911 times | Tue 07 October 2025 | 971.00 (-0.95%) | 975.00 | 971.00 - 975.00 | 0.12 times |
Monthly price and charts 967efsl2028
Strong monthly Stock price targets for 967efsl2028 938524 are 964.95 and 983.85
| Monthly Target 1 | 961 |
| Monthly Target 2 | 968.9 |
| Monthly Target 3 | 979.9 |
| Monthly Target 4 | 987.8 |
| Monthly Target 5 | 998.8 |
Monthly price and volumes 967efsl2028
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 976.80 (0.08%) | 980.00 | 972.00 - 990.90 | 2.022 times | Thu 27 November 2025 | 976.00 (0.51%) | 972.05 | 960.00 - 989.98 | 1.6228 times | Fri 31 October 2025 | 971.05 (0.11%) | 988.80 | 962.00 - 995.00 | 0.4561 times | Tue 30 September 2025 | 970.01 (-0.51%) | 992.00 | 970.00 - 992.00 | 0.4268 times | Fri 29 August 2025 | 975.00 (0.83%) | 984.90 | 960.27 - 998.00 | 0.5158 times | Thu 31 July 2025 | 967.00 (0.73%) | 960.00 | 960.00 - 987.95 | 0.5399 times | Mon 30 June 2025 | 960.00 (-0.41%) | 945.50 | 942.00 - 975.00 | 0.6838 times | Mon 19 May 2025 | 964.00 (-1.08%) | 955.00 | 942.00 - 965.80 | 1.6379 times | Wed 30 April 2025 | 974.50 (3.17%) | 965.00 | 965.00 - 975.00 | 0.5252 times | Wed 26 March 2025 | 944.60 (-3.51%) | 980.00 | 910.01 - 990.00 | 1.5698 times | Fri 28 February 2025 | 979.00 (3.29%) | 947.80 | 947.50 - 1000.00 | 0.9045 times |
Indicator Analysis of 967efsl2028
Please login to view indicator analysis. or View indicator analysis of 967efsl2028 938524 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl2028 938524
DMA (daily moving average) of 967efsl2028 938524
| DMA period | DMA value |
| 5 day DMA | 982.93 |
| 12 day DMA | 982.22 |
| 20 day DMA | 983.03 |
| 35 day DMA | 980.56 |
| 50 day DMA | 979.73 |
| 100 day DMA | 973.61 |
| 150 day DMA | 965.23 |
| 200 day DMA | 961.37 |
EMA (exponential moving average) of 967efsl2028 938524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.74 | 984.21 | 985.31 |
| 12 day EMA | 982.58 | 983.63 | 983.93 |
| 20 day EMA | 982.33 | 982.91 | 983.01 |
| 35 day EMA | 981.53 | 981.81 | 981.8 |
| 50 day EMA | 980.46 | 980.61 | 980.55 |
SMA (simple moving average) of 967efsl2028 938524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.93 | 984.57 | 986.17 |
| 12 day SMA | 982.22 | 982.81 | 982.97 |
| 20 day SMA | 983.03 | 983.64 | 984.04 |
| 35 day SMA | 980.56 | 980.82 | 980.48 |
| 50 day SMA | 979.73 | 979.9 | 980.22 |
| 100 day SMA | 973.61 | 973.42 | 973.27 |
| 150 day SMA | 965.23 | 965.06 | 964.7 |
| 200 day SMA | 961.37 | 961.32 | 961.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.