Login or Join
Homepage967efsl2028 938524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl2028 938524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl2028
Strong Daily Stock price targets for 967efsl2028 938524 are 986.43 and 995.33
| Daily Target 1 | 979.02 |
| Daily Target 2 | 984.93 |
| Daily Target 3 | 987.91666666667 |
| Daily Target 4 | 993.83 |
| Daily Target 5 | 996.82 |
Daily price and volume 967efsl2028
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 990.85 (1.11%) | 982.00 | 982.00 - 990.90 | 1.5177 times | Thu 11 December 2025 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 6.318 times | Wed 10 December 2025 | 985.00 (-0.5%) | 985.00 | 985.00 - 985.00 | 0.1839 times | Tue 09 December 2025 | 989.99 (1.02%) | 980.00 | 980.00 - 990.00 | 0.0223 times | Fri 05 December 2025 | 980.01 (0%) | 980.00 | 980.00 - 980.01 | 0.7449 times | Thu 04 December 2025 | 980.00 (-0.51%) | 981.10 | 980.00 - 981.50 | 0.7449 times | Wed 03 December 2025 | 985.00 (0.92%) | 985.00 | 985.00 - 985.00 | 0.0186 times | Mon 01 December 2025 | 976.00 (0%) | 980.00 | 976.00 - 980.00 | 0.1858 times | Thu 27 November 2025 | 976.00 (-0.8%) | 984.00 | 960.00 - 984.00 | 0.0687 times | Tue 25 November 2025 | 983.83 (-0.02%) | 984.00 | 981.00 - 984.00 | 0.1951 times | Mon 24 November 2025 | 984.00 (0.25%) | 984.00 | 984.00 - 984.00 | 0.1319 times |
Weekly price and charts 967efsl2028
Strong weekly Stock price targets for 967efsl2028 938524 are 985.43 and 996.33
| Weekly Target 1 | 976.35 |
| Weekly Target 2 | 983.6 |
| Weekly Target 3 | 987.25 |
| Weekly Target 4 | 994.5 |
| Weekly Target 5 | 998.15 |
Weekly price and volumes for 967efsl2028
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 990.85 (1.11%) | 980.00 | 980.00 - 990.90 | 4.1577 times | Fri 05 December 2025 | 980.01 (0.41%) | 980.00 | 976.00 - 985.00 | 0.8759 times | Thu 27 November 2025 | 976.00 (-0.56%) | 984.00 | 960.00 - 984.00 | 0.2046 times | Fri 21 November 2025 | 981.50 (-0.53%) | 985.00 | 981.00 - 985.00 | 1.1448 times | Fri 14 November 2025 | 986.76 (0.24%) | 981.00 | 981.00 - 989.98 | 0.9912 times | Fri 07 November 2025 | 984.44 (1.38%) | 972.05 | 970.00 - 986.80 | 2.1226 times | Fri 31 October 2025 | 971.05 (0.1%) | 985.00 | 971.05 - 985.00 | 0.1748 times | Thu 23 October 2025 | 970.05 (-0.41%) | 970.05 | 970.05 - 970.05 | 0.0048 times | Thu 16 October 2025 | 974.00 (0.31%) | 962.00 | 962.00 - 995.00 | 0.1988 times | Tue 07 October 2025 | 971.00 (-0.95%) | 975.00 | 971.00 - 975.00 | 0.1249 times | Fri 03 October 2025 | 980.30 (0.21%) | 970.00 | 970.00 - 990.00 | 0.9431 times |
Monthly price and charts 967efsl2028
Strong monthly Stock price targets for 967efsl2028 938524 are 983.43 and 998.33
| Monthly Target 1 | 971.02 |
| Monthly Target 2 | 980.93 |
| Monthly Target 3 | 985.91666666667 |
| Monthly Target 4 | 995.83 |
| Monthly Target 5 | 1000.82 |
Monthly price and volumes 967efsl2028
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 990.85 (1.52%) | 980.00 | 976.00 - 990.90 | 1.8661 times | Thu 27 November 2025 | 976.00 (0.51%) | 972.05 | 960.00 - 989.98 | 1.6546 times | Fri 31 October 2025 | 971.05 (0.11%) | 988.80 | 962.00 - 995.00 | 0.465 times | Tue 30 September 2025 | 970.01 (-0.51%) | 992.00 | 970.00 - 992.00 | 0.4351 times | Fri 29 August 2025 | 975.00 (0.83%) | 984.90 | 960.27 - 998.00 | 0.5259 times | Thu 31 July 2025 | 967.00 (0.73%) | 960.00 | 960.00 - 987.95 | 0.5505 times | Mon 30 June 2025 | 960.00 (-0.41%) | 945.50 | 942.00 - 975.00 | 0.6971 times | Mon 19 May 2025 | 964.00 (-1.08%) | 955.00 | 942.00 - 965.80 | 1.6699 times | Wed 30 April 2025 | 974.50 (3.17%) | 965.00 | 965.00 - 975.00 | 0.5355 times | Wed 26 March 2025 | 944.60 (-3.51%) | 980.00 | 910.01 - 990.00 | 1.6004 times | Fri 28 February 2025 | 979.00 (3.29%) | 947.80 | 947.50 - 1000.00 | 0.9222 times |
Indicator Analysis of 967efsl2028
Please login to view indicator analysis. or View indicator analysis of 967efsl2028 938524 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl2028 938524
DMA (daily moving average) of 967efsl2028 938524
| DMA period | DMA value |
| 5 day DMA | 985.17 |
| 12 day DMA | 982.68 |
| 20 day DMA | 984.02 |
| 35 day DMA | 980.05 |
| 50 day DMA | 980.32 |
| 100 day DMA | 973.12 |
| 150 day DMA | 964.5 |
| 200 day DMA | 961 |
EMA (exponential moving average) of 967efsl2028 938524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.46 | 982.76 | 984.14 |
| 12 day EMA | 983.73 | 982.44 | 982.88 |
| 20 day EMA | 982.73 | 981.88 | 982.08 |
| 35 day EMA | 981.82 | 981.29 | 981.37 |
| 50 day EMA | 980.44 | 980.02 | 980.02 |
SMA (simple moving average) of 967efsl2028 938524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.17 | 983 | 984 |
| 12 day SMA | 982.68 | 982.03 | 982.44 |
| 20 day SMA | 984.02 | 983.37 | 983.02 |
| 35 day SMA | 980.05 | 979.69 | 979.77 |
| 50 day SMA | 980.32 | 980.1 | 979.94 |
| 100 day SMA | 973.12 | 972.91 | 972.81 |
| 150 day SMA | 964.5 | 964.23 | 964.03 |
| 200 day SMA | 961 | 960.75 | 960.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.