Login or Join
Homepage967efsl2028 938524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl2028 938524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl2028
Strong Daily Stock price targets for 967efsl2028 938524 are 984.82 and 989.82
| Daily Target 1 | 983.21 |
| Daily Target 2 | 986.43 |
| Daily Target 3 | 988.21333333333 |
| Daily Target 4 | 991.43 |
| Daily Target 5 | 993.21 |
Daily price and volume 967efsl2028
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 989.64 (0.97%) | 990.00 | 985.00 - 990.00 | 0.1564 times | Wed 31 December 2025 | 980.11 (-0.29%) | 980.11 | 980.11 - 980.11 | 1.251 times | Tue 30 December 2025 | 983.00 (0.34%) | 989.00 | 982.00 - 989.00 | 1.3198 times | Fri 26 December 2025 | 979.64 (-0.84%) | 987.94 | 978.05 - 987.94 | 0.1063 times | Wed 24 December 2025 | 987.94 (0%) | 987.94 | 987.94 - 987.94 | 0.0959 times | Tue 23 December 2025 | 987.94 (0.21%) | 987.00 | 987.00 - 987.94 | 0.1293 times | Mon 22 December 2025 | 985.89 (0.55%) | 988.00 | 985.50 - 988.00 | 1.4074 times | Fri 19 December 2025 | 980.51 (0.35%) | 980.00 | 980.00 - 981.00 | 0.5922 times | Thu 18 December 2025 | 977.06 (0.03%) | 977.00 | 977.00 - 995.00 | 4.4787 times | Wed 17 December 2025 | 976.80 (-0.53%) | 987.00 | 972.00 - 987.00 | 0.4629 times | Tue 16 December 2025 | 982.00 (-0.3%) | 985.00 | 982.00 - 985.00 | 0.048 times |
Weekly price and charts 967efsl2028
Strong weekly Stock price targets for 967efsl2028 938524 are 984.88 and 994.77
| Weekly Target 1 | 976.69 |
| Weekly Target 2 | 983.17 |
| Weekly Target 3 | 986.58333333333 |
| Weekly Target 4 | 993.06 |
| Weekly Target 5 | 996.47 |
Weekly price and volumes for 967efsl2028
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 989.64 (1.02%) | 989.00 | 980.11 - 990.00 | 0.8609 times | Fri 26 December 2025 | 979.64 (-0.09%) | 988.00 | 978.05 - 988.00 | 0.5489 times | Fri 19 December 2025 | 980.51 (-1.04%) | 981.00 | 972.00 - 995.00 | 1.9621 times | Fri 12 December 2025 | 990.85 (1.11%) | 980.00 | 980.00 - 990.90 | 2.8493 times | Fri 05 December 2025 | 980.01 (0.41%) | 980.00 | 976.00 - 985.00 | 0.6003 times | Thu 27 November 2025 | 976.00 (-0.56%) | 984.00 | 960.00 - 984.00 | 0.1402 times | Fri 21 November 2025 | 981.50 (-0.53%) | 985.00 | 981.00 - 985.00 | 0.7846 times | Fri 14 November 2025 | 986.76 (0.24%) | 981.00 | 981.00 - 989.98 | 0.6793 times | Fri 07 November 2025 | 984.44 (1.38%) | 972.05 | 970.00 - 986.80 | 1.4546 times | Fri 31 October 2025 | 971.05 (0.1%) | 985.00 | 971.05 - 985.00 | 0.1198 times | Thu 23 October 2025 | 970.05 (-0.41%) | 970.05 | 970.05 - 970.05 | 0.0033 times |
Monthly price and charts 967efsl2028
Strong monthly Stock price targets for 967efsl2028 938524 are 984.82 and 989.82
| Monthly Target 1 | 983.21 |
| Monthly Target 2 | 986.43 |
| Monthly Target 3 | 988.21333333333 |
| Monthly Target 4 | 991.43 |
| Monthly Target 5 | 993.21 |
Monthly price and volumes 967efsl2028
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 989.64 (0.97%) | 990.00 | 985.00 - 990.00 | 0.0261 times | Wed 31 December 2025 | 980.11 (0.42%) | 980.00 | 972.00 - 995.00 | 3.5833 times | Thu 27 November 2025 | 976.00 (0.51%) | 972.05 | 960.00 - 989.98 | 1.6184 times | Fri 31 October 2025 | 971.05 (0.11%) | 988.80 | 962.00 - 995.00 | 0.4548 times | Tue 30 September 2025 | 970.01 (-0.51%) | 992.00 | 970.00 - 992.00 | 0.4256 times | Fri 29 August 2025 | 975.00 (0.83%) | 984.90 | 960.27 - 998.00 | 0.5144 times | Thu 31 July 2025 | 967.00 (0.73%) | 960.00 | 960.00 - 987.95 | 0.5384 times | Mon 30 June 2025 | 960.00 (-0.41%) | 945.50 | 942.00 - 975.00 | 0.6819 times | Mon 19 May 2025 | 964.00 (-1.08%) | 955.00 | 942.00 - 965.80 | 1.6333 times | Wed 30 April 2025 | 974.50 (3.17%) | 965.00 | 965.00 - 975.00 | 0.5238 times | Wed 26 March 2025 | 944.60 (-3.51%) | 980.00 | 910.01 - 990.00 | 1.5654 times |
Indicator Analysis of 967efsl2028
Please login to view indicator analysis. or View indicator analysis of 967efsl2028 938524 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl2028 938524
DMA (daily moving average) of 967efsl2028 938524
| DMA period | DMA value |
| 5 day DMA | 984.07 |
| 12 day DMA | 982.96 |
| 20 day DMA | 983.12 |
| 35 day DMA | 982.8 |
| 50 day DMA | 980.97 |
| 100 day DMA | 975.64 |
| 150 day DMA | 967.66 |
| 200 day DMA | 963.2 |
EMA (exponential moving average) of 967efsl2028 938524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.71 | 982.24 | 983.31 |
| 12 day EMA | 983.76 | 982.69 | 983.16 |
| 20 day EMA | 983.26 | 982.59 | 982.85 |
| 35 day EMA | 982.09 | 981.65 | 981.74 |
| 50 day EMA | 981.07 | 980.72 | 980.75 |
SMA (simple moving average) of 967efsl2028 938524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.07 | 983.73 | 984.88 |
| 12 day SMA | 982.96 | 983.06 | 983.05 |
| 20 day SMA | 983.12 | 982.44 | 982.62 |
| 35 day SMA | 982.8 | 982.27 | 982.41 |
| 50 day SMA | 980.97 | 980.61 | 980.51 |
| 100 day SMA | 975.64 | 975.44 | 975.39 |
| 150 day SMA | 967.66 | 967.23 | 966.86 |
| 200 day SMA | 963.2 | 962.88 | 962.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.