Login or Join
Homepage967efsl2028 938524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl2028 938524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl2028
Strong Daily Stock price targets for 967efsl2028 938524 are 988.19 and 1001.81
| Daily Target 1 | 976.84 |
| Daily Target 2 | 985.92 |
| Daily Target 3 | 990.46 |
| Daily Target 4 | 999.54 |
| Daily Target 5 | 1004.08 |
Daily price and volume 967efsl2028
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 995.00 (1.39%) | 981.38 | 981.38 - 995.00 | 0.1463 times | Thu 12 February 2026 | 981.38 (-1.57%) | 981.50 | 981.05 - 981.50 | 0.1784 times | Fri 06 February 2026 | 997.00 (2.21%) | 990.00 | 990.00 - 997.20 | 1.0738 times | Thu 05 February 2026 | 975.47 (-2.16%) | 997.00 | 970.00 - 997.00 | 1.0774 times | Wed 04 February 2026 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 0.1784 times | Tue 03 February 2026 | 999.00 (0.15%) | 1005.00 | 999.00 - 1005.00 | 0.8955 times | Mon 02 February 2026 | 997.50 (-0.05%) | 997.50 | 997.50 - 997.50 | 0.3568 times | Sun 01 February 2026 | 998.00 (-0.1%) | 999.00 | 998.00 - 999.00 | 0.6814 times | Thu 29 January 2026 | 998.99 (1.01%) | 991.50 | 991.50 - 998.99 | 0.7385 times | Wed 28 January 2026 | 989.00 (-0.4%) | 993.00 | 989.00 - 993.00 | 4.6736 times | Tue 27 January 2026 | 993.00 (-0.5%) | 995.00 | 981.00 - 995.00 | 0.3924 times |
Weekly price and charts 967efsl2028
Strong weekly Stock price targets for 967efsl2028 938524 are 988.19 and 1001.81
| Weekly Target 1 | 976.84 |
| Weekly Target 2 | 985.92 |
| Weekly Target 3 | 990.46 |
| Weekly Target 4 | 999.54 |
| Weekly Target 5 | 1004.08 |
Weekly price and volumes for 967efsl2028
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 995.00 (1.39%) | 981.38 | 981.38 - 995.00 | 0.0344 times | Thu 12 February 2026 | 981.38 (-1.57%) | 981.50 | 981.05 - 981.50 | 0.0419 times | Fri 06 February 2026 | 997.00 (-0.2%) | 999.00 | 970.00 - 1005.00 | 1.0019 times | Thu 29 January 2026 | 998.99 (0.1%) | 995.00 | 981.00 - 998.99 | 1.3641 times | Fri 23 January 2026 | 998.00 (1.11%) | 985.00 | 985.00 - 999.01 | 0.8879 times | Fri 16 January 2026 | 987.00 (-0.58%) | 980.00 | 980.00 - 990.00 | 0.3371 times | Thu 08 January 2026 | 992.75 (0.28%) | 990.00 | 980.56 - 992.75 | 1.8697 times | Fri 02 January 2026 | 990.00 (1.06%) | 989.00 | 980.11 - 990.00 | 1.2644 times | Fri 26 December 2025 | 979.64 (-0.09%) | 988.00 | 978.05 - 988.00 | 0.6993 times | Fri 19 December 2025 | 980.51 (-1.04%) | 981.00 | 972.00 - 995.00 | 2.4994 times | Fri 12 December 2025 | 990.85 (1.11%) | 980.00 | 980.00 - 990.90 | 3.6296 times |
Monthly price and charts 967efsl2028
Strong monthly Stock price targets for 967efsl2028 938524 are 965 and 1000
| Monthly Target 1 | 955 |
| Monthly Target 2 | 975 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1025 |
Monthly price and volumes 967efsl2028
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 995.00 (-0.4%) | 999.00 | 970.00 - 1005.00 | 0.3779 times | Thu 29 January 2026 | 998.99 (1.93%) | 990.00 | 980.00 - 999.01 | 1.6434 times | Wed 31 December 2025 | 980.11 (0.42%) | 980.00 | 972.00 - 995.00 | 3.0232 times | Thu 27 November 2025 | 976.00 (0.51%) | 972.05 | 960.00 - 989.98 | 1.3713 times | Fri 31 October 2025 | 971.05 (0.11%) | 988.80 | 962.00 - 995.00 | 0.3837 times | Tue 30 September 2025 | 970.01 (-0.51%) | 992.00 | 970.00 - 992.00 | 0.3591 times | Fri 29 August 2025 | 975.00 (0.83%) | 984.90 | 960.27 - 998.00 | 0.434 times | Thu 31 July 2025 | 967.00 (0.73%) | 960.00 | 960.00 - 987.95 | 0.4543 times | Mon 30 June 2025 | 960.00 (-0.41%) | 945.50 | 942.00 - 975.00 | 0.5753 times | Mon 19 May 2025 | 964.00 (-1.08%) | 955.00 | 942.00 - 965.80 | 1.378 times | Wed 30 April 2025 | 974.50 (3.17%) | 965.00 | 965.00 - 975.00 | 0.4419 times |
Indicator Analysis of 967efsl2028
Please login to view indicator analysis. or View indicator analysis of 967efsl2028 938524 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl2028 938524
DMA (daily moving average) of 967efsl2028 938524
| DMA period | DMA value |
| 5 day DMA | 989.17 |
| 12 day DMA | 993.28 |
| 20 day DMA | 992.44 |
| 35 day DMA | 988.7 |
| 50 day DMA | 987 |
| 100 day DMA | 982.56 |
| 150 day DMA | 975.63 |
| 200 day DMA | 968.78 |
EMA (exponential moving average) of 967efsl2028 938524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.77 | 988.65 | 992.29 |
| 12 day EMA | 991.68 | 991.08 | 992.84 |
| 20 day EMA | 991.24 | 990.84 | 991.83 |
| 35 day EMA | 989.74 | 989.43 | 989.9 |
| 50 day EMA | 987.22 | 986.9 | 987.13 |
SMA (simple moving average) of 967efsl2028 938524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.17 | 989.97 | 993.19 |
| 12 day SMA | 993.28 | 993.6 | 995.07 |
| 20 day SMA | 992.44 | 992.14 | 992.14 |
| 35 day SMA | 988.7 | 988.59 | 988.55 |
| 50 day SMA | 987 | 986.76 | 986.86 |
| 100 day SMA | 982.56 | 982.36 | 982.29 |
| 150 day SMA | 975.63 | 975.31 | 975.08 |
| 200 day SMA | 968.78 | 968.8 | 968.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.