Login or Join
Homepage967efsl2028 938524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl2028 938524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl2028
Strong Daily Stock price targets for 967efsl2028 938524 are 999.83 and 999.88
| Daily Target 1 | 999.82 |
| Daily Target 2 | 999.83 |
| Daily Target 3 | 999.86666666667 |
| Daily Target 4 | 999.88 |
| Daily Target 5 | 999.92 |
Daily price and volume 967efsl2028
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 999.85 (-0.01%) | 999.90 | 999.85 - 999.90 | 1.0309 times | Thu 19 February 2026 | 999.90 (0.49%) | 999.90 | 999.90 - 999.90 | 0.1306 times | Wed 18 February 2026 | 995.00 (1.39%) | 981.38 | 981.38 - 995.00 | 0.2818 times | Thu 12 February 2026 | 981.38 (-1.57%) | 981.50 | 981.05 - 981.50 | 0.3436 times | Fri 06 February 2026 | 997.00 (2.21%) | 990.00 | 990.00 - 997.20 | 2.0687 times | Thu 05 February 2026 | 975.47 (-2.16%) | 997.00 | 970.00 - 997.00 | 2.0756 times | Wed 04 February 2026 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 0.3436 times | Tue 03 February 2026 | 999.00 (0.15%) | 1005.00 | 999.00 - 1005.00 | 1.7251 times | Mon 02 February 2026 | 997.50 (-0.05%) | 997.50 | 997.50 - 997.50 | 0.6873 times | Sun 01 February 2026 | 998.00 (-0.1%) | 999.00 | 998.00 - 999.00 | 1.3127 times | Thu 29 January 2026 | 998.99 (1.01%) | 991.50 | 991.50 - 998.99 | 1.4227 times |
Weekly price and charts 967efsl2028
Strong weekly Stock price targets for 967efsl2028 938524 are 990.62 and 1009.14
| Weekly Target 1 | 975.19 |
| Weekly Target 2 | 987.52 |
| Weekly Target 3 | 993.71 |
| Weekly Target 4 | 1006.04 |
| Weekly Target 5 | 1012.23 |
Weekly price and volumes for 967efsl2028
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 999.85 (1.88%) | 981.38 | 981.38 - 999.90 | 0.1736 times | Thu 12 February 2026 | 981.38 (-1.57%) | 981.50 | 981.05 - 981.50 | 0.0413 times | Fri 06 February 2026 | 997.00 (-0.2%) | 999.00 | 970.00 - 1005.00 | 0.9879 times | Thu 29 January 2026 | 998.99 (0.1%) | 995.00 | 981.00 - 998.99 | 1.3451 times | Fri 23 January 2026 | 998.00 (1.11%) | 985.00 | 985.00 - 999.01 | 0.8755 times | Fri 16 January 2026 | 987.00 (-0.58%) | 980.00 | 980.00 - 990.00 | 0.3323 times | Thu 08 January 2026 | 992.75 (0.28%) | 990.00 | 980.56 - 992.75 | 1.8436 times | Fri 02 January 2026 | 990.00 (1.06%) | 989.00 | 980.11 - 990.00 | 1.2467 times | Fri 26 December 2025 | 979.64 (-0.09%) | 988.00 | 978.05 - 988.00 | 0.6895 times | Fri 19 December 2025 | 980.51 (-1.04%) | 981.00 | 972.00 - 995.00 | 2.4645 times | Fri 12 December 2025 | 990.85 (1.11%) | 980.00 | 980.00 - 990.90 | 3.5789 times |
Monthly price and charts 967efsl2028
Strong monthly Stock price targets for 967efsl2028 938524 are 984.93 and 1019.93
| Monthly Target 1 | 956.62 |
| Monthly Target 2 | 978.23 |
| Monthly Target 3 | 991.61666666667 |
| Monthly Target 4 | 1013.23 |
| Monthly Target 5 | 1026.62 |
Monthly price and volumes 967efsl2028
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 999.85 (0.09%) | 999.00 | 970.00 - 1005.00 | 0.4254 times | Thu 29 January 2026 | 998.99 (1.93%) | 990.00 | 980.00 - 999.01 | 1.6352 times | Wed 31 December 2025 | 980.11 (0.42%) | 980.00 | 972.00 - 995.00 | 3.0082 times | Thu 27 November 2025 | 976.00 (0.51%) | 972.05 | 960.00 - 989.98 | 1.3645 times | Fri 31 October 2025 | 971.05 (0.11%) | 988.80 | 962.00 - 995.00 | 0.3818 times | Tue 30 September 2025 | 970.01 (-0.51%) | 992.00 | 970.00 - 992.00 | 0.3573 times | Fri 29 August 2025 | 975.00 (0.83%) | 984.90 | 960.27 - 998.00 | 0.4318 times | Thu 31 July 2025 | 967.00 (0.73%) | 960.00 | 960.00 - 987.95 | 0.452 times | Mon 30 June 2025 | 960.00 (-0.41%) | 945.50 | 942.00 - 975.00 | 0.5725 times | Mon 19 May 2025 | 964.00 (-1.08%) | 955.00 | 942.00 - 965.80 | 1.3712 times | Wed 30 April 2025 | 974.50 (3.17%) | 965.00 | 965.00 - 975.00 | 0.4397 times |
Indicator Analysis of 967efsl2028
Please login to view indicator analysis. or View indicator analysis of 967efsl2028 938524 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl2028 938524
DMA (daily moving average) of 967efsl2028 938524
| DMA period | DMA value |
| 5 day DMA | 994.63 |
| 12 day DMA | 994.01 |
| 20 day DMA | 993.29 |
| 35 day DMA | 989.64 |
| 50 day DMA | 987.59 |
| 100 day DMA | 983.1 |
| 150 day DMA | 976.32 |
| 200 day DMA | 969.34 |
EMA (exponential moving average) of 967efsl2028 938524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.82 | 993.81 | 990.77 |
| 12 day EMA | 994 | 992.94 | 991.68 |
| 20 day EMA | 992.8 | 992.06 | 991.23 |
| 35 day EMA | 990.6 | 990.06 | 989.48 |
| 50 day EMA | 988.15 | 987.67 | 987.17 |
SMA (simple moving average) of 967efsl2028 938524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.63 | 989.75 | 989.17 |
| 12 day SMA | 994.01 | 993.44 | 993.28 |
| 20 day SMA | 993.29 | 992.94 | 992.44 |
| 35 day SMA | 989.64 | 989.13 | 988.7 |
| 50 day SMA | 987.59 | 987.29 | 987 |
| 100 day SMA | 983.1 | 982.85 | 982.56 |
| 150 day SMA | 976.32 | 975.97 | 975.63 |
| 200 day SMA | 969.34 | 969.03 | 968.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.