Login or Join
Homepage967efsl2028 938524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl2028 938524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl2028
Strong Daily Stock price targets for 967efsl2028 938524 are 942.36 and 946.84
| Daily Target 1 | 938.63 |
| Daily Target 2 | 941.61 |
| Daily Target 3 | 943.10666666667 |
| Daily Target 4 | 946.09 |
| Daily Target 5 | 947.59 |
Daily price and volume 967efsl2028
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 944.60 (1.51%) | 940.12 | 940.12 - 944.60 | 0.0975 times |
| Tue 25 March 2025 | 930.59 (-0.37%) | 910.06 | 910.01 - 938.03 | 4.6102 times |
| Thu 20 March 2025 | 934.00 (-4.69%) | 934.00 | 934.00 - 934.00 | 0.1271 times |
| Mon 17 March 2025 | 980.00 (2.34%) | 990.00 | 970.00 - 990.00 | 0.0042 times |
| Thu 13 March 2025 | 957.58 (-0.99%) | 955.00 | 955.00 - 957.58 | 0.5106 times |
| Tue 11 March 2025 | 967.12 (-0.3%) | 970.00 | 960.00 - 970.00 | 0.339 times |
| Mon 10 March 2025 | 970.00 (0%) | 969.00 | 969.00 - 970.00 | 2.5445 times |
| Fri 07 March 2025 | 970.00 (0%) | 975.00 | 970.00 - 975.00 | 0.7415 times |
| Thu 06 March 2025 | 970.00 (-0.92%) | 980.00 | 970.00 - 980.00 | 0.5487 times |
| Fri 28 February 2025 | 979.00 (1.98%) | 979.00 | 979.00 - 979.00 | 0.4767 times |
| Thu 27 February 2025 | 960.00 (0%) | 989.00 | 960.00 - 989.00 | 0.0614 times |
Weekly price and charts 967efsl2028
Strong weekly Stock price targets for 967efsl2028 938524 are 927.31 and 961.9
| Weekly Target 1 | 898.48 |
| Weekly Target 2 | 921.54 |
| Weekly Target 3 | 933.07 |
| Weekly Target 4 | 956.13 |
| Weekly Target 5 | 967.66 |
Weekly price and volumes for 967efsl2028
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 944.60 (1.13%) | 910.06 | 910.01 - 944.60 | 2.3618 times |
| Thu 20 March 2025 | 934.00 (-2.46%) | 990.00 | 934.00 - 990.00 | 0.0659 times |
| Thu 13 March 2025 | 957.58 (-1.28%) | 969.00 | 955.00 - 970.00 | 1.7028 times |
| Fri 07 March 2025 | 970.00 (-0.92%) | 980.00 | 970.00 - 980.00 | 0.6473 times |
| Fri 28 February 2025 | 979.00 (1.98%) | 989.00 | 960.00 - 989.00 | 0.27 times |
| Thu 20 February 2025 | 960.00 (0%) | 970.00 | 960.00 - 1000.00 | 1.0757 times |
| Thu 13 February 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5315 times |
| Thu 06 February 2025 | 960.00 (1.29%) | 947.80 | 947.50 - 960.00 | 0.8759 times |
| Fri 31 January 2025 | 947.80 (0.83%) | 947.80 | 930.01 - 947.80 | 1.6635 times |
| Fri 24 January 2025 | 940.00 (-0.95%) | 948.00 | 939.00 - 949.00 | 0.8057 times |
| Thu 16 January 2025 | 949.00 (0.96%) | 936.00 | 925.00 - 949.00 | 0.1541 times |
Monthly price and charts 967efsl2028
Strong monthly Stock price targets for 967efsl2028 938524 are 887.31 and 967.3
| Monthly Target 1 | 868.21 |
| Monthly Target 2 | 906.41 |
| Monthly Target 3 | 948.20333333333 |
| Monthly Target 4 | 986.4 |
| Monthly Target 5 | 1028.19 |
Monthly price and volumes 967efsl2028
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 944.60 (-3.51%) | 980.00 | 910.01 - 990.00 | 0.2164 times |
| Fri 28 February 2025 | 979.00 (3.29%) | 947.80 | 947.50 - 1000.00 | 0.1247 times |
| Fri 31 January 2025 | 947.80 (0.83%) | 940.00 | 925.00 - 959.00 | 0.1904 times |
| Tue 24 December 2024 | 940.00 (0.68%) | 970.00 | 902.31 - 970.00 | 0.1095 times |
| Fri 29 November 2024 | 933.64 (-3.05%) | 947.00 | 900.50 - 957.90 | 0.0988 times |
| Tue 29 October 2024 | 963.00 (1.48%) | 975.00 | 920.00 - 979.85 | 0.1941 times |
| Mon 23 September 2024 | 949.00 (-0.12%) | 869.00 | 869.00 - 990.00 | 1.6494 times |
| Fri 30 August 2024 | 950.15 (1.62%) | 904.00 | 904.00 - 998.68 | 1.4897 times |
| Wed 31 July 2024 | 935.00 (0.21%) | 901.00 | 901.00 - 950.00 | 0.0347 times |
| Thu 27 June 2024 | 933.00 (0.21%) | 937.00 | 933.00 - 1005.50 | 5.8925 times |
| Fri 31 May 2024 | 931.00 (0.11%) | 929.00 | 907.70 - 1000.73 | 1.2726 times |
Indicator Analysis of 967efsl2028
Please login to view indicator analysis. or View indicator analysis of 967efsl2028 938524 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl2028 938524
DMA (daily moving average) of 967efsl2028 938524
| DMA period | DMA value |
| 5 day DMA | 949.35 |
| 12 day DMA | 960.24 |
| 20 day DMA | 958.92 |
| 35 day DMA | 951.72 |
| 50 day DMA | 948.09 |
| 100 day DMA | 949.04 |
| 150 day DMA | 948.65 |
| 200 day DMA | 952.8 |
EMA (exponential moving average) of 967efsl2028 938524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.39 | 948.79 | 957.89 |
| 12 day EMA | 954.48 | 956.27 | 960.94 |
| 20 day EMA | 955.13 | 956.24 | 958.94 |
| 35 day EMA | 953.19 | 953.7 | 955.06 |
| 50 day EMA | 948.43 | 948.59 | 949.32 |
SMA (simple moving average) of 967efsl2028 938524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.35 | 953.86 | 961.74 |
| 12 day SMA | 960.24 | 961.52 | 964.81 |
| 20 day SMA | 958.92 | 959.08 | 959.95 |
| 35 day SMA | 951.72 | 951.59 | 951.86 |
| 50 day SMA | 948.09 | 948.2 | 948.53 |
| 100 day SMA | 949.04 | 949.06 | 949.2 |
| 150 day SMA | 948.65 | 948.58 | 948.72 |
| 200 day SMA | 952.8 | 952.86 | 953 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.