Login or Join
Homepage967efsl2028 938524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl2028 938524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl2028
Strong Daily Stock price targets for 967efsl2028 938524 are 980.5 and 983.5
| Daily Target 1 | 980 |
| Daily Target 2 | 981 |
| Daily Target 3 | 983 |
| Daily Target 4 | 984 |
| Daily Target 5 | 986 |
Daily price and volume 967efsl2028
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 982.00 (-0.3%) | 985.00 | 982.00 - 985.00 | 0.0413 times | Mon 15 December 2025 | 985.00 (-0.59%) | 981.00 | 981.00 - 989.00 | 0.546 times | Fri 12 December 2025 | 990.85 (1.11%) | 982.00 | 982.00 - 990.90 | 1.4673 times | Thu 11 December 2025 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 6.1081 times | Wed 10 December 2025 | 985.00 (-0.5%) | 985.00 | 985.00 - 985.00 | 0.1778 times | Tue 09 December 2025 | 989.99 (1.02%) | 980.00 | 980.00 - 990.00 | 0.0216 times | Fri 05 December 2025 | 980.01 (0%) | 980.00 | 980.00 - 980.01 | 0.7202 times | Thu 04 December 2025 | 980.00 (-0.51%) | 981.10 | 980.00 - 981.50 | 0.7202 times | Wed 03 December 2025 | 985.00 (0.92%) | 985.00 | 985.00 - 985.00 | 0.018 times | Mon 01 December 2025 | 976.00 (0%) | 980.00 | 976.00 - 980.00 | 0.1796 times | Thu 27 November 2025 | 976.00 (-0.8%) | 984.00 | 960.00 - 984.00 | 0.0665 times |
Weekly price and charts 967efsl2028
Strong weekly Stock price targets for 967efsl2028 938524 are 981.5 and 989.5
| Weekly Target 1 | 976 |
| Weekly Target 2 | 979 |
| Weekly Target 3 | 984 |
| Weekly Target 4 | 987 |
| Weekly Target 5 | 992 |
Weekly price and volumes for 967efsl2028
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 982.00 (-0.89%) | 981.00 | 981.00 - 989.00 | 0.3082 times | Fri 12 December 2025 | 990.85 (1.11%) | 980.00 | 980.00 - 990.90 | 4.0805 times | Fri 05 December 2025 | 980.01 (0.41%) | 980.00 | 976.00 - 985.00 | 0.8596 times | Thu 27 November 2025 | 976.00 (-0.56%) | 984.00 | 960.00 - 984.00 | 0.2008 times | Fri 21 November 2025 | 981.50 (-0.53%) | 985.00 | 981.00 - 985.00 | 1.1236 times | Fri 14 November 2025 | 986.76 (0.24%) | 981.00 | 981.00 - 989.98 | 0.9728 times | Fri 07 November 2025 | 984.44 (1.38%) | 972.05 | 970.00 - 986.80 | 2.0831 times | Fri 31 October 2025 | 971.05 (0.1%) | 985.00 | 971.05 - 985.00 | 0.1716 times | Thu 23 October 2025 | 970.05 (-0.41%) | 970.05 | 970.05 - 970.05 | 0.0047 times | Thu 16 October 2025 | 974.00 (0.31%) | 962.00 | 962.00 - 995.00 | 0.1951 times | Tue 07 October 2025 | 971.00 (-0.95%) | 975.00 | 971.00 - 975.00 | 0.1225 times |
Monthly price and charts 967efsl2028
Strong monthly Stock price targets for 967efsl2028 938524 are 979 and 993.9
| Monthly Target 1 | 968.07 |
| Monthly Target 2 | 975.03 |
| Monthly Target 3 | 982.96666666667 |
| Monthly Target 4 | 989.93 |
| Monthly Target 5 | 997.87 |
Monthly price and volumes 967efsl2028
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 982.00 (0.61%) | 980.00 | 976.00 - 990.90 | 1.9597 times | Thu 27 November 2025 | 976.00 (0.51%) | 972.05 | 960.00 - 989.98 | 1.6355 times | Fri 31 October 2025 | 971.05 (0.11%) | 988.80 | 962.00 - 995.00 | 0.4596 times | Tue 30 September 2025 | 970.01 (-0.51%) | 992.00 | 970.00 - 992.00 | 0.4301 times | Fri 29 August 2025 | 975.00 (0.83%) | 984.90 | 960.27 - 998.00 | 0.5198 times | Thu 31 July 2025 | 967.00 (0.73%) | 960.00 | 960.00 - 987.95 | 0.5441 times | Mon 30 June 2025 | 960.00 (-0.41%) | 945.50 | 942.00 - 975.00 | 0.6891 times | Mon 19 May 2025 | 964.00 (-1.08%) | 955.00 | 942.00 - 965.80 | 1.6507 times | Wed 30 April 2025 | 974.50 (3.17%) | 965.00 | 965.00 - 975.00 | 0.5293 times | Wed 26 March 2025 | 944.60 (-3.51%) | 980.00 | 910.01 - 990.00 | 1.582 times | Fri 28 February 2025 | 979.00 (3.29%) | 947.80 | 947.50 - 1000.00 | 0.9116 times |
Indicator Analysis of 967efsl2028
Please login to view indicator analysis. or View indicator analysis of 967efsl2028 938524 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl2028 938524
DMA (daily moving average) of 967efsl2028 938524
| DMA period | DMA value |
| 5 day DMA | 984.57 |
| 12 day DMA | 982.81 |
| 20 day DMA | 983.64 |
| 35 day DMA | 980.82 |
| 50 day DMA | 979.9 |
| 100 day DMA | 973.42 |
| 150 day DMA | 965.06 |
| 200 day DMA | 961.32 |
EMA (exponential moving average) of 967efsl2028 938524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.21 | 985.31 | 985.46 |
| 12 day EMA | 983.63 | 983.93 | 983.73 |
| 20 day EMA | 982.9 | 983 | 982.79 |
| 35 day EMA | 981.84 | 981.83 | 981.64 |
| 50 day EMA | 980.56 | 980.5 | 980.32 |
SMA (simple moving average) of 967efsl2028 938524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.57 | 986.17 | 985.17 |
| 12 day SMA | 982.81 | 982.97 | 982.68 |
| 20 day SMA | 983.64 | 984.04 | 984.02 |
| 35 day SMA | 980.82 | 980.48 | 980.05 |
| 50 day SMA | 979.9 | 980.22 | 980.32 |
| 100 day SMA | 973.42 | 973.27 | 973.12 |
| 150 day SMA | 965.06 | 964.7 | 964.5 |
| 200 day SMA | 961.32 | 961.25 | 961 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.