967efsl2028 938524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

967efsl2028 938524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 967efsl2028

Strong Daily Stock price targets for 967efsl2028 938524 are 983 and 991

Daily Target 1977
Daily Target 2981
Daily Target 3985
Daily Target 4989
Daily Target 5993

Daily price and volume 967efsl2028

Date Closing Open Range Volume
Mon 15 December 2025 985.00 (-0.59%) 981.00 981.00 - 989.00 0.5446 times
Fri 12 December 2025 990.85 (1.11%) 982.00 982.00 - 990.90 1.4636 times
Thu 11 December 2025 980.00 (-0.51%) 985.00 980.00 - 985.00 6.0928 times
Wed 10 December 2025 985.00 (-0.5%) 985.00 985.00 - 985.00 0.1774 times
Tue 09 December 2025 989.99 (1.02%) 980.00 980.00 - 990.00 0.0215 times
Fri 05 December 2025 980.01 (0%) 980.00 980.00 - 980.01 0.7184 times
Thu 04 December 2025 980.00 (-0.51%) 981.10 980.00 - 981.50 0.7184 times
Wed 03 December 2025 985.00 (0.92%) 985.00 985.00 - 985.00 0.0179 times
Mon 01 December 2025 976.00 (0%) 980.00 976.00 - 980.00 0.1791 times
Thu 27 November 2025 976.00 (-0.8%) 984.00 960.00 - 984.00 0.0663 times
Tue 25 November 2025 983.83 (-0.02%) 984.00 981.00 - 984.00 0.1881 times

 Daily chart 967efsl2028

Weekly price and charts 967efsl2028

Strong weekly Stock price targets for 967efsl2028 938524 are 983 and 991

Weekly Target 1977
Weekly Target 2981
Weekly Target 3985
Weekly Target 4989
Weekly Target 5993

Weekly price and volumes for 967efsl2028

Date Closing Open Range Volume
Mon 15 December 2025 985.00 (-0.59%) 981.00 981.00 - 989.00 0.2872 times
Fri 12 December 2025 990.85 (1.11%) 980.00 980.00 - 990.90 4.0894 times
Fri 05 December 2025 980.01 (0.41%) 980.00 976.00 - 985.00 0.8615 times
Thu 27 November 2025 976.00 (-0.56%) 984.00 960.00 - 984.00 0.2012 times
Fri 21 November 2025 981.50 (-0.53%) 985.00 981.00 - 985.00 1.126 times
Fri 14 November 2025 986.76 (0.24%) 981.00 981.00 - 989.98 0.9749 times
Fri 07 November 2025 984.44 (1.38%) 972.05 970.00 - 986.80 2.0877 times
Fri 31 October 2025 971.05 (0.1%) 985.00 971.05 - 985.00 0.1719 times
Thu 23 October 2025 970.05 (-0.41%) 970.05 970.05 - 970.05 0.0047 times
Thu 16 October 2025 974.00 (0.31%) 962.00 962.00 - 995.00 0.1955 times
Tue 07 October 2025 971.00 (-0.95%) 975.00 971.00 - 975.00 0.1228 times

 weekly chart 967efsl2028

Monthly price and charts 967efsl2028

Strong monthly Stock price targets for 967efsl2028 938524 are 980.5 and 995.4

Monthly Target 1969.07
Monthly Target 2977.03
Monthly Target 3983.96666666667
Monthly Target 4991.93
Monthly Target 5998.87

Monthly price and volumes 967efsl2028

Date Closing Open Range Volume
Mon 15 December 2025 985.00 (0.92%) 980.00 976.00 - 990.90 1.9532 times
Thu 27 November 2025 976.00 (0.51%) 972.05 960.00 - 989.98 1.6368 times
Fri 31 October 2025 971.05 (0.11%) 988.80 962.00 - 995.00 0.46 times
Tue 30 September 2025 970.01 (-0.51%) 992.00 970.00 - 992.00 0.4304 times
Fri 29 August 2025 975.00 (0.83%) 984.90 960.27 - 998.00 0.5203 times
Thu 31 July 2025 967.00 (0.73%) 960.00 960.00 - 987.95 0.5446 times
Mon 30 June 2025 960.00 (-0.41%) 945.50 942.00 - 975.00 0.6897 times
Mon 19 May 2025 964.00 (-1.08%) 955.00 942.00 - 965.80 1.652 times
Wed 30 April 2025 974.50 (3.17%) 965.00 965.00 - 975.00 0.5298 times
Wed 26 March 2025 944.60 (-3.51%) 980.00 910.01 - 990.00 1.5833 times
Fri 28 February 2025 979.00 (3.29%) 947.80 947.50 - 1000.00 0.9123 times

 monthly chart 967efsl2028

DMA SMA EMA moving averages of 967efsl2028 938524

DMA (daily moving average) of 967efsl2028 938524

DMA period DMA value
5 day DMA 986.17
12 day DMA 982.97
20 day DMA 984.04
35 day DMA 980.48
50 day DMA 980.22
100 day DMA 973.27
150 day DMA 964.7
200 day DMA 961.25

EMA (exponential moving average) of 967efsl2028 938524

EMA period EMA current EMA prev EMA prev2
5 day EMA985.31985.46982.76
12 day EMA983.93983.73982.44
20 day EMA982.96982.74981.89
35 day EMA981.86981.67981.13
50 day EMA980.52980.34979.91

SMA (simple moving average) of 967efsl2028 938524

SMA period SMA current SMA prev SMA prev2
5 day SMA986.17985.17983
12 day SMA982.97982.68982.03
20 day SMA984.04984.02983.37
35 day SMA980.48980.05979.69
50 day SMA980.22980.32980.1
100 day SMA973.27973.12972.91
150 day SMA964.7964.5964.23
200 day SMA961.25961960.75
Back to top | Use Dark Theme