Login or Join
Homepage967efsl2028 938524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl2028 938524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl2028
Strong Daily Stock price targets for 967efsl2028 938524 are 987.47 and 988.41
| Daily Target 1 | 986.69 |
| Daily Target 2 | 987.31 |
| Daily Target 3 | 987.62666666667 |
| Daily Target 4 | 988.25 |
| Daily Target 5 | 988.57 |
Daily price and volume 967efsl2028
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 987.94 (0.21%) | 987.00 | 987.00 - 987.94 | 0.0772 times | Mon 22 December 2025 | 985.89 (0.55%) | 988.00 | 985.50 - 988.00 | 0.8401 times | Fri 19 December 2025 | 980.51 (0.35%) | 980.00 | 980.00 - 981.00 | 0.3535 times | Thu 18 December 2025 | 977.06 (0.03%) | 977.00 | 977.00 - 995.00 | 2.6733 times | Wed 17 December 2025 | 976.80 (-0.53%) | 987.00 | 972.00 - 987.00 | 0.2763 times | Tue 16 December 2025 | 982.00 (-0.3%) | 985.00 | 982.00 - 985.00 | 0.0286 times | Mon 15 December 2025 | 985.00 (-0.59%) | 981.00 | 981.00 - 989.00 | 0.3783 times | Fri 12 December 2025 | 990.85 (1.11%) | 982.00 | 982.00 - 990.90 | 1.0168 times | Thu 11 December 2025 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 4.2327 times | Wed 10 December 2025 | 985.00 (-0.5%) | 985.00 | 985.00 - 985.00 | 0.1232 times | Tue 09 December 2025 | 989.99 (1.02%) | 980.00 | 980.00 - 990.00 | 0.0149 times |
Weekly price and charts 967efsl2028
Strong weekly Stock price targets for 967efsl2028 938524 are 985.47 and 987.97
| Weekly Target 1 | 984.65 |
| Weekly Target 2 | 986.29 |
| Weekly Target 3 | 987.14666666667 |
| Weekly Target 4 | 988.79 |
| Weekly Target 5 | 989.65 |
Weekly price and volumes for 967efsl2028
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 987.94 (0.76%) | 988.00 | 985.50 - 988.00 | 0.5343 times | Fri 19 December 2025 | 980.51 (-1.04%) | 981.00 | 972.00 - 995.00 | 2.1612 times | Fri 12 December 2025 | 990.85 (1.11%) | 980.00 | 980.00 - 990.90 | 3.1385 times | Fri 05 December 2025 | 980.01 (0.41%) | 980.00 | 976.00 - 985.00 | 0.6612 times | Thu 27 November 2025 | 976.00 (-0.56%) | 984.00 | 960.00 - 984.00 | 0.1544 times | Fri 21 November 2025 | 981.50 (-0.53%) | 985.00 | 981.00 - 985.00 | 0.8642 times | Fri 14 November 2025 | 986.76 (0.24%) | 981.00 | 981.00 - 989.98 | 0.7482 times | Fri 07 November 2025 | 984.44 (1.38%) | 972.05 | 970.00 - 986.80 | 1.6023 times | Fri 31 October 2025 | 971.05 (0.1%) | 985.00 | 971.05 - 985.00 | 0.132 times | Thu 23 October 2025 | 970.05 (-0.41%) | 970.05 | 970.05 - 970.05 | 0.0036 times | Thu 16 October 2025 | 974.00 (0.31%) | 962.00 | 962.00 - 995.00 | 0.1501 times |
Monthly price and charts 967efsl2028
Strong monthly Stock price targets for 967efsl2028 938524 are 979.97 and 1002.97
| Monthly Target 1 | 961.98 |
| Monthly Target 2 | 974.96 |
| Monthly Target 3 | 984.98 |
| Monthly Target 4 | 997.96 |
| Monthly Target 5 | 1007.98 |
Monthly price and volumes 967efsl2028
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 987.94 (1.22%) | 980.00 | 972.00 - 995.00 | 2.8169 times | Thu 27 November 2025 | 976.00 (0.51%) | 972.05 | 960.00 - 989.98 | 1.4611 times | Fri 31 October 2025 | 971.05 (0.11%) | 988.80 | 962.00 - 995.00 | 0.4106 times | Tue 30 September 2025 | 970.01 (-0.51%) | 992.00 | 970.00 - 992.00 | 0.3842 times | Fri 29 August 2025 | 975.00 (0.83%) | 984.90 | 960.27 - 998.00 | 0.4644 times | Thu 31 July 2025 | 967.00 (0.73%) | 960.00 | 960.00 - 987.95 | 0.4861 times | Mon 30 June 2025 | 960.00 (-0.41%) | 945.50 | 942.00 - 975.00 | 0.6156 times | Mon 19 May 2025 | 964.00 (-1.08%) | 955.00 | 942.00 - 965.80 | 1.4747 times | Wed 30 April 2025 | 974.50 (3.17%) | 965.00 | 965.00 - 975.00 | 0.4729 times | Wed 26 March 2025 | 944.60 (-3.51%) | 980.00 | 910.01 - 990.00 | 1.4133 times | Fri 28 February 2025 | 979.00 (3.29%) | 947.80 | 947.50 - 1000.00 | 0.8144 times |
Indicator Analysis of 967efsl2028
Please login to view indicator analysis. or View indicator analysis of 967efsl2028 938524 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl2028 938524
DMA (daily moving average) of 967efsl2028 938524
| DMA period | DMA value |
| 5 day DMA | 981.64 |
| 12 day DMA | 983.42 |
| 20 day DMA | 982.52 |
| 35 day DMA | 981.79 |
| 50 day DMA | 980.4 |
| 100 day DMA | 975.03 |
| 150 day DMA | 966.05 |
| 200 day DMA | 962.04 |
EMA (exponential moving average) of 967efsl2028 938524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.09 | 982.16 | 980.29 |
| 12 day EMA | 983.09 | 982.21 | 981.54 |
| 20 day EMA | 982.66 | 982.1 | 981.7 |
| 35 day EMA | 981.43 | 981.05 | 980.76 |
| 50 day EMA | 980.25 | 979.94 | 979.7 |
SMA (simple moving average) of 967efsl2028 938524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.64 | 980.45 | 980.27 |
| 12 day SMA | 983.42 | 982.76 | 982.69 |
| 20 day SMA | 982.52 | 982.37 | 982.23 |
| 35 day SMA | 981.79 | 981.05 | 980.62 |
| 50 day SMA | 980.4 | 980.48 | 980.26 |
| 100 day SMA | 975.03 | 974.6 | 974.04 |
| 150 day SMA | 966.05 | 965.8 | 965.54 |
| 200 day SMA | 962.04 | 961.83 | 961.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.