Login or Join
Homepage101efsl28 938526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
101efsl28 938526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 101efsl28
Strong Daily Stock price targets for 101efsl28 938526 are 1029.96 and 1029.96
| Daily Target 1 | 1029.96 |
| Daily Target 2 | 1029.96 |
| Daily Target 3 | 1029.96 |
| Daily Target 4 | 1029.96 |
| Daily Target 5 | 1029.96 |
Daily price and volume 101efsl28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1029.96 (0%) | 1029.96 | 1029.96 - 1029.96 | 0.4978 times |
| Tue 08 April 2025 | 1029.96 (0.98%) | 1029.96 | 1029.96 - 1029.96 | 0.0146 times |
| Thu 20 March 2025 | 1020.00 (-4.14%) | 1020.00 | 1020.00 - 1020.00 | 0.2928 times |
| Wed 19 March 2025 | 1064.00 (3.7%) | 1064.00 | 1064.00 - 1064.00 | 1.1713 times |
| Tue 18 March 2025 | 1026.00 (0.9%) | 1026.00 | 1026.00 - 1026.00 | 0.7321 times |
| Thu 13 March 2025 | 1016.80 (0%) | 1016.80 | 1016.80 - 1016.80 | 1.9473 times |
| Wed 12 March 2025 | 1016.80 (0.32%) | 1016.80 | 1016.80 - 1016.80 | 0.6881 times |
| Tue 11 March 2025 | 1013.60 (0.95%) | 1004.20 | 1004.00 - 1013.60 | 3.2211 times |
| Thu 30 January 2025 | 1004.10 (-0.07%) | 1004.10 | 1004.10 - 1004.10 | 0.4392 times |
| Fri 24 January 2025 | 1004.80 (-0.02%) | 1004.80 | 1004.80 - 1004.80 | 0.9956 times |
| Fri 17 January 2025 | 1005.00 (0.39%) | 1005.00 | 1005.00 - 1005.00 | 0.1171 times |
Weekly price and charts 101efsl28
Strong weekly Stock price targets for 101efsl28 938526 are 1029.96 and 1029.96
| Weekly Target 1 | 1029.96 |
| Weekly Target 2 | 1029.96 |
| Weekly Target 3 | 1029.96 |
| Weekly Target 4 | 1029.96 |
| Weekly Target 5 | 1029.96 |
Weekly price and volumes for 101efsl28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1029.96 (0.98%) | 1029.96 | 1029.96 - 1029.96 | 0.325 times |
| Thu 20 March 2025 | 1020.00 (0.31%) | 1026.00 | 1020.00 - 1064.00 | 1.3928 times |
| Thu 13 March 2025 | 1016.80 (1.26%) | 1004.20 | 1004.00 - 1016.80 | 3.714 times |
| Thu 30 January 2025 | 1004.10 (-0.07%) | 1004.10 | 1004.10 - 1004.10 | 0.2786 times |
| Fri 24 January 2025 | 1004.80 (-0.02%) | 1004.80 | 1004.80 - 1004.80 | 0.6314 times |
| Fri 17 January 2025 | 1005.00 (0.6%) | 995.00 | 995.00 - 1005.00 | 0.4457 times |
| Fri 10 January 2025 | 999.00 (0.89%) | 995.00 | 991.20 - 1005.00 | 1.2999 times |
| Fri 27 December 2024 | 990.22 (-0.48%) | 995.00 | 990.22 - 995.00 | 0.9099 times |
| Wed 18 December 2024 | 995.00 (1.02%) | 985.00 | 985.00 - 995.00 | 0.9564 times |
| Wed 11 December 2024 | 985.00 (0.32%) | 985.00 | 985.00 - 985.00 | 0.0464 times |
| Fri 06 December 2024 | 981.86 (0.73%) | 953.20 | 953.20 - 981.86 | 3.1941 times |
Monthly price and charts 101efsl28
Strong monthly Stock price targets for 101efsl28 938526 are 1029.96 and 1029.96
| Monthly Target 1 | 1029.96 |
| Monthly Target 2 | 1029.96 |
| Monthly Target 3 | 1029.96 |
| Monthly Target 4 | 1029.96 |
| Monthly Target 5 | 1029.96 |
Monthly price and volumes 101efsl28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1029.96 (0.98%) | 1029.96 | 1029.96 - 1029.96 | 0.0047 times |
| Thu 20 March 2025 | 1020.00 (1.58%) | 1004.20 | 1004.00 - 1064.00 | 0.0742 times |
| Thu 30 January 2025 | 1004.10 (1.3%) | 1005.00 | 995.00 - 1005.00 | 0.0252 times |
| Tue 31 December 2024 | 991.20 (1.89%) | 972.80 | 972.80 - 997.00 | 0.0573 times |
| Wed 27 November 2024 | 972.80 (0.21%) | 960.00 | 953.20 - 974.75 | 0.0343 times |
| Wed 30 October 2024 | 970.80 (-0.31%) | 973.80 | 950.00 - 980.00 | 0.0409 times |
| Thu 26 September 2024 | 973.80 (-2.62%) | 935.20 | 935.20 - 973.80 | 0.0293 times |
| Wed 28 August 2024 | 1000.00 (6.38%) | 912.30 | 912.30 - 1031.82 | 0.1635 times |
| Wed 31 July 2024 | 940.00 (-1.05%) | 950.00 | 940.00 - 950.00 | 0.0674 times |
| Thu 27 June 2024 | 950.00 (0.52%) | 1001.00 | 946.00 - 1013.97 | 9.5032 times |
| Fri 31 May 2024 | 945.05 (-5.97%) | 1000.00 | 901.35 - 1000.00 | 0.1357 times |
Indicator Analysis of 101efsl28
Please login to view indicator analysis. or View indicator analysis of 101efsl28 938526 on MunafaSutra.com for free
DMA SMA EMA moving averages of 101efsl28 938526
DMA (daily moving average) of 101efsl28 938526
| DMA period | DMA value |
| 5 day DMA | 1033.98 |
| 12 day DMA | 1019.34 |
| 20 day DMA | 1010.22 |
| 35 day DMA | 993.56 |
| 50 day DMA | 985.93 |
| 100 day DMA | 985.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 101efsl28 938526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.25 | 1028.89 | 1028.35 |
| 12 day EMA | 1020.85 | 1019.19 | 1017.23 |
| 20 day EMA | 1012.06 | 1010.18 | 1008.1 |
| 35 day EMA | 1000.1 | 998.34 | 996.48 |
| 50 day EMA | 988.6 | 986.91 | 985.15 |
SMA (simple moving average) of 101efsl28 938526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.98 | 1031.35 | 1028.72 |
| 12 day SMA | 1019.34 | 1016.85 | 1013.93 |
| 20 day SMA | 1010.22 | 1008.47 | 1006.22 |
| 35 day SMA | 993.56 | 991.96 | 990.36 |
| 50 day SMA | 985.93 | 984.13 | 982.53 |
| 100 day SMA | 985.7 | 985.08 | 984.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.