Login or Join
Homepage101efsl28 938526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
101efsl28 938526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 101efsl28
Strong Daily Stock price targets for 101efsl28 938526 are 1002.5 and 1007.5
| Daily Target 1 | 1001.67 |
| Daily Target 2 | 1003.33 |
| Daily Target 3 | 1006.6666666667 |
| Daily Target 4 | 1008.33 |
| Daily Target 5 | 1011.67 |
Daily price and volume 101efsl28
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1005.00 (0.61%) | 1010.00 | 1005.00 - 1010.00 | 0.12 times | Tue 23 April 2024 | 998.89 (-0.98%) | 998.89 | 998.89 - 998.89 | 8 times | Mon 22 April 2024 | 1008.80 (0%) | 1008.80 | 1008.80 - 1008.80 | 0.064 times | Fri 12 April 2024 | 1008.80 (0%) | 1008.80 | 1008.80 - 1008.80 | 0.08 times | Tue 02 April 2024 | 1008.80 (0%) | 1008.80 | 1008.80 - 1008.80 | 0.16 times | Wed 27 March 2024 | 1008.80 (1.88%) | 1005.80 | 1005.80 - 1008.80 | 1.216 times | Thu 21 March 2024 | 990.20 (-1.55%) | 990.20 | 990.20 - 990.20 | 0.232 times | Tue 12 March 2024 | 1005.80 (0%) | 1005.80 | 1005.80 - 1005.80 | 0.008 times | Mon 11 March 2024 | 1005.80 (0%) | 1005.80 | 1005.80 - 1005.80 | 0.04 times | Wed 06 March 2024 | 1005.80 (1.49%) | 1005.80 | 1005.80 - 1005.80 | 0.08 times | Thu 15 February 2024 | 991.00 (-0.58%) | 996.80 | 991.00 - 996.80 | 0.744 times |
Weekly price and charts 101efsl28
Strong weekly Stock price targets for 101efsl28 938526 are 996.39 and 1007.5
| Weekly Target 1 | 993.52 |
| Weekly Target 2 | 999.26 |
| Weekly Target 3 | 1004.63 |
| Weekly Target 4 | 1010.37 |
| Weekly Target 5 | 1015.74 |
Weekly price and volumes for 101efsl28
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1005.00 (-0.38%) | 1008.80 | 998.89 - 1010.00 | 1.6487 times | Fri 12 April 2024 | 1008.80 (0%) | 1008.80 | 1008.80 - 1008.80 | 0.0483 times | Wed 27 March 2024 | 1008.80 (1.88%) | 1005.80 | 1005.80 - 1008.80 | 0.245 times | Thu 21 March 2024 | 990.20 (-1.55%) | 1005.80 | 990.20 - 1005.80 | 0.0564 times | Wed 06 March 2024 | 1005.80 (1.49%) | 1005.80 | 1005.80 - 1005.80 | 0.0161 times | Thu 15 February 2024 | 991.00 (0.61%) | 995.00 | 990.00 - 996.80 | 1.307 times | Thu 08 February 2024 | 985.00 (-0.39%) | 987.80 | 985.00 - 987.80 | 0.9654 times | Fri 02 February 2024 | 988.90 (-0.11%) | 990.00 | 972.00 - 998.80 | 5.0637 times | Thu 25 January 2024 | 990.00 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 0.4351 times | Fri 19 January 2024 | 995.00 (0.12%) | 993.00 | 981.20 - 995.00 | 0.2143 times | Thu 11 January 2024 | 993.80 (0.49%) | 970.05 | 970.05 - 993.80 | 1.4488 times |
Monthly price and charts 101efsl28
Strong monthly Stock price targets for 101efsl28 938526 are 996.39 and 1007.5
| Monthly Target 1 | 993.52 |
| Monthly Target 2 | 999.26 |
| Monthly Target 3 | 1004.63 |
| Monthly Target 4 | 1010.37 |
| Monthly Target 5 | 1015.74 |
Monthly price and volumes 101efsl28
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1005.00 (-0.38%) | 1008.80 | 998.89 - 1010.00 | 1.2521 times | Wed 27 March 2024 | 1008.80 (1.8%) | 1005.80 | 990.20 - 1008.80 | 0.2342 times | Thu 15 February 2024 | 991.00 (0.61%) | 998.80 | 976.20 - 998.80 | 1.8252 times | Wed 31 January 2024 | 985.00 (1.86%) | 967.00 | 967.00 - 1000.00 | 5.2556 times | Wed 27 December 2023 | 967.00 (-2.42%) | 819.01 | 819.01 - 1054.99 | 0.9667 times | Mon 20 November 2023 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0595 times | Tue 17 October 2023 | 991.00 (2.38%) | 1000.00 | 990.00 - 1000.00 | 0.0725 times | Fri 29 September 2023 | 968.00 (-3.2%) | 898.10 | 898.10 - 980.00 | 0.0832 times | Tue 25 July 2023 | 1000.00 (0%) | 946.00 | 904.00 - 1000.00 | 0.0666 times | Tue 27 June 2023 | 1000.00 (-0.99%) | 952.00 | 900.55 - 1040.00 | 0.1843 times | Tue 30 May 2023 | 1010.00 (0%) | 950.00 | 950.00 - 1010.00 | 0.0951 times |
Indicator Analysis of 101efsl28
Please login to view indicator analysis. or View indicator analysis of 101efsl28 938526 on MunafaSutra.com for free
DMA SMA EMA moving averages of 101efsl28 938526
DMA (daily moving average) of 101efsl28 938526
| DMA period | DMA value |
| 5 day DMA | 1006.06 |
| 12 day DMA | 1002.87 |
| 20 day DMA | 997.3 |
| 35 day DMA | 990.99 |
| 50 day DMA | 990.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 101efsl28 938526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.37 | 1004.05 | 1006.63 |
| 12 day EMA | 1002.02 | 1001.48 | 1001.95 |
| 20 day EMA | 998.82 | 998.17 | 998.09 |
| 35 day EMA | 994.38 | 993.76 | 993.46 |
| 50 day EMA | 990.21 | 989.61 | 989.23 |
SMA (simple moving average) of 101efsl28 938526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.06 | 1006.82 | 1005.08 |
| 12 day SMA | 1002.87 | 1001.62 | 1001.3 |
| 20 day SMA | 997.3 | 996.25 | 995.81 |
| 35 day SMA | 990.99 | 992.42 | 992.16 |
| 50 day SMA | 990.83 | 989.83 | 988.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.