Login or Join
Homepage101efsl28 938526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
101efsl28 938526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 101efsl28
Strong Daily Stock price targets for 101efsl28 938526 are 1004.8 and 1004.8
| Daily Target 1 | 1004.8 |
| Daily Target 2 | 1004.8 |
| Daily Target 3 | 1004.8 |
| Daily Target 4 | 1004.8 |
| Daily Target 5 | 1004.8 |
Daily price and volume 101efsl28
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1004.80 (-0.02%) | 1004.80 | 1004.80 - 1004.80 | 1.9263 times | Fri 17 January 2025 | 1005.00 (0.39%) | 1005.00 | 1005.00 - 1005.00 | 0.2266 times | Thu 16 January 2025 | 1001.10 (0.11%) | 1001.10 | 1001.10 - 1001.10 | 0.2833 times | Wed 15 January 2025 | 999.99 (0.5%) | 999.99 | 999.99 - 999.99 | 0.2833 times | Mon 13 January 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.5666 times | Fri 10 January 2025 | 999.00 (-0.6%) | 999.00 | 999.00 - 999.00 | 1.1331 times | Wed 08 January 2025 | 1005.00 (1.39%) | 1005.00 | 1005.00 - 1005.00 | 0.0283 times | Tue 31 December 2024 | 991.20 (-0.56%) | 991.20 | 991.20 - 991.20 | 0.5666 times | Mon 30 December 2024 | 996.77 (0.66%) | 995.00 | 995.00 - 997.00 | 2.238 times | Fri 27 December 2024 | 990.22 (-0.48%) | 990.22 | 990.22 - 990.22 | 2.7479 times | Tue 24 December 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0283 times |
Weekly price and charts 101efsl28
Strong weekly Stock price targets for 101efsl28 938526 are 1004.8 and 1004.8
| Weekly Target 1 | 1004.8 |
| Weekly Target 2 | 1004.8 |
| Weekly Target 3 | 1004.8 |
| Weekly Target 4 | 1004.8 |
| Weekly Target 5 | 1004.8 |
Weekly price and volumes for 101efsl28
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1004.80 (-0.02%) | 1004.80 | 1004.80 - 1004.80 | 0.597 times | Fri 17 January 2025 | 1005.00 (0.6%) | 995.00 | 995.00 - 1005.00 | 0.4214 times | Fri 10 January 2025 | 999.00 (0.89%) | 995.00 | 991.20 - 1005.00 | 1.2291 times | Fri 27 December 2024 | 990.22 (-0.48%) | 995.00 | 990.22 - 995.00 | 0.8604 times | Wed 18 December 2024 | 995.00 (1.02%) | 985.00 | 985.00 - 995.00 | 0.9043 times | Wed 11 December 2024 | 985.00 (0.32%) | 985.00 | 985.00 - 985.00 | 0.0439 times | Fri 06 December 2024 | 981.86 (0.73%) | 953.20 | 953.20 - 981.86 | 3.0202 times | Fri 22 November 2024 | 974.75 (1.01%) | 965.00 | 953.20 - 974.75 | 1.2467 times | Fri 25 October 2024 | 965.00 (-0.9%) | 980.00 | 950.00 - 980.00 | 1.0272 times | Tue 15 October 2024 | 973.80 (0%) | 973.80 | 973.80 - 973.80 | 0.6497 times | Thu 26 September 2024 | 973.80 (2.05%) | 973.80 | 973.80 - 973.80 | 0.2283 times |
Monthly price and charts 101efsl28
Strong monthly Stock price targets for 101efsl28 938526 are 994.9 and 1004.9
| Monthly Target 1 | 991.6 |
| Monthly Target 2 | 998.2 |
| Monthly Target 3 | 1001.6 |
| Monthly Target 4 | 1008.2 |
| Monthly Target 5 | 1011.6 |
Monthly price and volumes 101efsl28
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1004.80 (1.37%) | 1005.00 | 995.00 - 1005.00 | 0.0208 times | Tue 31 December 2024 | 991.20 (1.89%) | 972.80 | 972.80 - 997.00 | 0.0562 times | Wed 27 November 2024 | 972.80 (0.21%) | 960.00 | 953.20 - 974.75 | 0.0336 times | Wed 30 October 2024 | 970.80 (-0.31%) | 973.80 | 950.00 - 980.00 | 0.0401 times | Thu 26 September 2024 | 973.80 (-2.62%) | 935.20 | 935.20 - 973.80 | 0.0287 times | Wed 28 August 2024 | 1000.00 (6.38%) | 912.30 | 912.30 - 1031.82 | 0.1604 times | Wed 31 July 2024 | 940.00 (-1.05%) | 950.00 | 940.00 - 950.00 | 0.0662 times | Thu 27 June 2024 | 950.00 (0.52%) | 1001.00 | 946.00 - 1013.97 | 9.3216 times | Fri 31 May 2024 | 945.05 (-5.97%) | 1000.00 | 901.35 - 1000.00 | 0.1331 times | Fri 26 April 2024 | 1005.00 (-0.38%) | 1008.80 | 998.89 - 1010.00 | 0.1393 times | Wed 27 March 2024 | 1008.80 (1.8%) | 1005.80 | 990.20 - 1008.80 | 0.0261 times |
Indicator Analysis of 101efsl28
Please login to view indicator analysis. or View indicator analysis of 101efsl28 938526 on MunafaSutra.com for free
DMA SMA EMA moving averages of 101efsl28 938526
DMA (daily moving average) of 101efsl28 938526
| DMA period | DMA value |
| 5 day DMA | 1001.18 |
| 12 day DMA | 998.17 |
| 20 day DMA | 988.07 |
| 35 day DMA | 979.86 |
| 50 day DMA | 972.94 |
| 100 day DMA | 981.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 101efsl28 938526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.14 | 1000.81 | 998.71 |
| 12 day EMA | 996.59 | 995.1 | 993.3 |
| 20 day EMA | 991.01 | 989.56 | 987.94 |
| 35 day EMA | 984.76 | 983.58 | 982.32 |
| 50 day EMA | 978.5 | 977.43 | 976.3 |
SMA (simple moving average) of 101efsl28 938526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.18 | 1000.02 | 1000.02 |
| 12 day SMA | 998.17 | 996.52 | 994.86 |
| 20 day SMA | 988.07 | 985.99 | 983.99 |
| 35 day SMA | 979.86 | 979.72 | 980.49 |
| 50 day SMA | 972.94 | 972.95 | 972.82 |
| 100 day SMA | 981.89 | 981.39 | 980.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.