Login or Join
HomepageEfsl27423 938528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27423 938528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27423
Strong Daily Stock price targets for Efsl27423 938528 are 1097 and 1097
| Daily Target 1 | 1097 |
| Daily Target 2 | 1097 |
| Daily Target 3 | 1097 |
| Daily Target 4 | 1097 |
| Daily Target 5 | 1097 |
Daily price and volume Efsl27423
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1097.00 (-0.18%) | 1097.00 | 1097.00 - 1097.00 | 0.0532 times | Tue 28 January 2025 | 1099.00 (2.63%) | 1100.00 | 1099.00 - 1100.00 | 0.1064 times | Wed 22 January 2025 | 1070.81 (-0.65%) | 1070.81 | 1070.81 - 1070.81 | 0.5319 times | Mon 20 January 2025 | 1077.81 (-1.21%) | 1052.10 | 1052.09 - 1077.81 | 1.0638 times | Fri 17 January 2025 | 1091.00 (0.09%) | 1050.00 | 1050.00 - 1092.00 | 1.0106 times | Mon 13 January 2025 | 1090.00 (-0.07%) | 1090.00 | 1090.00 - 1090.00 | 0.0532 times | Mon 06 January 2025 | 1090.80 (1.19%) | 1090.80 | 1090.80 - 1090.80 | 0.0532 times | Thu 02 January 2025 | 1078.00 (0.56%) | 1072.00 | 1072.00 - 1078.00 | 3.9362 times | Wed 01 January 2025 | 1072.00 (0.66%) | 1072.00 | 1072.00 - 1072.00 | 1.8617 times | Tue 31 December 2024 | 1065.00 (0.48%) | 1065.00 | 1065.00 - 1065.00 | 1.3298 times | Fri 27 December 2024 | 1059.96 (-0.1%) | 1061.00 | 1058.40 - 1061.00 | 6.6489 times |
Weekly price and charts Efsl27423
Strong weekly Stock price targets for Efsl27423 938528 are 1095.5 and 1098.5
| Weekly Target 1 | 1095 |
| Weekly Target 2 | 1096 |
| Weekly Target 3 | 1098 |
| Weekly Target 4 | 1099 |
| Weekly Target 5 | 1101 |
Weekly price and volumes for Efsl27423
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1097.00 (2.45%) | 1100.00 | 1097.00 - 1100.00 | 0.0164 times | Wed 22 January 2025 | 1070.81 (-1.85%) | 1052.10 | 1052.09 - 1077.81 | 0.1637 times | Fri 17 January 2025 | 1091.00 (0.02%) | 1090.00 | 1050.00 - 1092.00 | 0.1091 times | Mon 06 January 2025 | 1090.80 (1.19%) | 1090.80 | 1090.80 - 1090.80 | 0.0055 times | Thu 02 January 2025 | 1078.00 (1.7%) | 1065.00 | 1065.00 - 1078.00 | 0.731 times | Fri 27 December 2024 | 1059.96 (-0.07%) | 1062.00 | 1058.40 - 1062.00 | 2.3186 times | Fri 20 December 2024 | 1060.71 (-1.05%) | 1071.90 | 1054.10 - 1199.00 | 1.7403 times | Wed 11 December 2024 | 1072.00 (0%) | 1055.23 | 1055.23 - 1072.00 | 0.3819 times | Fri 06 December 2024 | 1072.00 (-10.59%) | 1110.00 | 1011.00 - 1199.00 | 4.4845 times | Tue 12 November 2024 | 1199.00 (-0.08%) | 1053.00 | 1053.00 - 1199.00 | 0.0491 times | Wed 06 November 2024 | 1200.00 (0%) | 1080.00 | 1070.00 - 1200.00 | 0.2837 times |
Monthly price and charts Efsl27423
Strong monthly Stock price targets for Efsl27423 938528 are 1073.5 and 1123.5
| Monthly Target 1 | 1032.33 |
| Monthly Target 2 | 1064.67 |
| Monthly Target 3 | 1082.3333333333 |
| Monthly Target 4 | 1114.67 |
| Monthly Target 5 | 1132.33 |
Monthly price and volumes Efsl27423
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1097.00 (3%) | 1072.00 | 1050.00 - 1100.00 | 0.2253 times | Tue 31 December 2024 | 1065.00 (-11.18%) | 1110.00 | 1011.00 - 1199.00 | 2.2955 times | Tue 12 November 2024 | 1199.00 (-0.08%) | 1080.00 | 1053.00 - 1200.00 | 0.0843 times | Thu 17 October 2024 | 1200.00 (0%) | 1020.00 | 1020.00 - 1200.00 | 0.2266 times | Mon 09 September 2024 | 1200.00 (5.46%) | 1201.00 | 961.00 - 1220.00 | 0.0083 times | Mon 26 August 2024 | 1137.88 (-0.19%) | 1120.00 | 1120.00 - 1138.20 | 3.5171 times | Wed 31 July 2024 | 1140.00 (13.89%) | 1001.00 | 1001.00 - 1140.00 | 1.2078 times | Thu 27 June 2024 | 1001.00 (-6.36%) | 950.00 | 901.10 - 1100.00 | 2.3466 times | Tue 26 March 2024 | 1069.00 (2.79%) | 1045.00 | 1003.00 - 1075.00 | 0.0802 times | Wed 21 February 2024 | 1040.00 (8.72%) | 999.90 | 925.00 - 1040.00 | 0.0083 times | Mon 08 January 2024 | 956.56 (0.69%) | 954.00 | 950.00 - 956.56 | 0.9563 times |
Indicator Analysis of Efsl27423
Please login to view indicator analysis. or View indicator analysis of Efsl27423 938528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27423 938528
DMA (daily moving average) of Efsl27423 938528
| DMA period | DMA value |
| 5 day DMA | 1087.12 |
| 12 day DMA | 1079.37 |
| 20 day DMA | 1073.66 |
| 35 day DMA | 1096.54 |
| 50 day DMA | 1071.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27423 938528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.22 | 1085.33 | 1078.5 |
| 12 day EMA | 1083.82 | 1081.43 | 1078.24 |
| 20 day EMA | 1082.22 | 1080.67 | 1078.74 |
| 35 day EMA | 1072.6 | 1071.16 | 1069.52 |
| 50 day EMA | 1069.11 | 1067.97 | 1066.7 |
SMA (simple moving average) of Efsl27423 938528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.12 | 1085.72 | 1084.08 |
| 12 day SMA | 1079.37 | 1076.34 | 1073.09 |
| 20 day SMA | 1073.66 | 1073.37 | 1078.37 |
| 35 day SMA | 1096.54 | 1094.34 | 1091.8 |
| 50 day SMA | 1071.74 | 1070.3 | 1068.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.