Login or Join
HomepageEfsl27423 938528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27423 938528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27423
Strong Daily Stock price targets for Efsl27423 938528 are 1255.2 and 1255.2
| Daily Target 1 | 1255.2 |
| Daily Target 2 | 1255.2 |
| Daily Target 3 | 1255.2 |
| Daily Target 4 | 1255.2 |
| Daily Target 5 | 1255.2 |
Daily price and volume Efsl27423
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1255.20 (-1.55%) | 1255.20 | 1255.20 - 1255.20 | 0.0205 times | Tue 06 January 2026 | 1275.00 (1.29%) | 1275.00 | 1275.00 - 1275.00 | 0.1232 times | Tue 30 December 2025 | 1258.80 (1.91%) | 1258.80 | 1258.80 - 1258.80 | 0.1848 times | Mon 29 December 2025 | 1235.20 (0.38%) | 1235.20 | 1235.20 - 1235.20 | 0.1797 times | Fri 19 December 2025 | 1230.50 (-1.93%) | 1230.50 | 1230.50 - 1230.50 | 0.0051 times | Wed 03 December 2025 | 1254.68 (0.79%) | 1250.00 | 1250.00 - 1255.00 | 0.5082 times | Tue 02 December 2025 | 1244.80 (0.45%) | 1244.80 | 1244.80 - 1244.80 | 0.1489 times | Fri 28 November 2025 | 1239.20 (0.24%) | 1239.20 | 1239.20 - 1239.20 | 1.5914 times | Thu 27 November 2025 | 1236.20 (-0.35%) | 1224.20 | 1221.20 - 1236.20 | 6.4168 times | Mon 24 November 2025 | 1240.50 (1.33%) | 1240.50 | 1240.50 - 1240.50 | 0.8214 times | Thu 20 November 2025 | 1224.20 (0.25%) | 1224.50 | 1224.20 - 1224.50 | 1.0267 times |
Weekly price and charts Efsl27423
Strong weekly Stock price targets for Efsl27423 938528 are 1245.3 and 1265.1
| Weekly Target 1 | 1242 |
| Weekly Target 2 | 1248.6 |
| Weekly Target 3 | 1261.8 |
| Weekly Target 4 | 1268.4 |
| Weekly Target 5 | 1281.6 |
Weekly price and volumes for Efsl27423
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1255.20 (-0.29%) | 1275.00 | 1255.20 - 1275.00 | 0.0525 times | Tue 30 December 2025 | 1258.80 (2.3%) | 1235.20 | 1235.20 - 1258.80 | 0.133 times | Fri 19 December 2025 | 1230.50 (-0.7%) | 1244.80 | 1230.50 - 1255.00 | 0.2417 times | Fri 28 November 2025 | 1239.20 (1.23%) | 1240.50 | 1221.20 - 1240.50 | 3.2228 times | Thu 20 November 2025 | 1224.20 (0.25%) | 1224.50 | 1224.20 - 1224.50 | 0.3747 times | Thu 13 November 2025 | 1221.20 (0%) | 1221.80 | 1221.20 - 1228.00 | 0.0562 times | Fri 31 October 2025 | 1221.20 (0.1%) | 1230.00 | 1219.20 - 1230.00 | 0.4103 times | Thu 16 October 2025 | 1220.00 (0.79%) | 1204.21 | 1204.20 - 1220.00 | 1.6395 times | Fri 19 September 2025 | 1210.38 (0.87%) | 1260.00 | 1200.00 - 1260.00 | 2.8106 times | Thu 11 September 2025 | 1200.00 (0%) | 1209.80 | 1200.00 - 1209.80 | 1.0586 times | Thu 28 August 2025 | 1200.00 (0%) | 1191.13 | 1191.13 - 1208.00 | 0.2867 times |
Monthly price and charts Efsl27423
Strong monthly Stock price targets for Efsl27423 938528 are 1245.3 and 1265.1
| Monthly Target 1 | 1242 |
| Monthly Target 2 | 1248.6 |
| Monthly Target 3 | 1261.8 |
| Monthly Target 4 | 1268.4 |
| Monthly Target 5 | 1281.6 |
Monthly price and volumes Efsl27423
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1255.20 (-0.29%) | 1275.00 | 1255.20 - 1275.00 | 0.043 times | Tue 30 December 2025 | 1258.80 (1.58%) | 1244.80 | 1230.50 - 1258.80 | 0.3069 times | Fri 28 November 2025 | 1239.20 (1.47%) | 1221.80 | 1221.20 - 1240.50 | 2.9926 times | Fri 31 October 2025 | 1221.20 (1.41%) | 1215.80 | 1210.00 - 1230.00 | 1.3567 times | Mon 29 September 2025 | 1204.20 (0.35%) | 1209.80 | 1200.00 - 1260.00 | 3.4914 times | Thu 28 August 2025 | 1200.00 (0%) | 1208.50 | 1191.13 - 1208.50 | 0.6369 times | Thu 31 July 2025 | 1200.00 (-0.87%) | 1235.85 | 1115.70 - 1235.85 | 0.8794 times | Tue 03 June 2025 | 1210.55 (0%) | 1110.35 | 1110.35 - 1210.55 | 0.0031 times | Mon 26 May 2025 | 1210.55 (3.42%) | 1101.00 | 1101.00 - 1210.55 | 0.089 times | Tue 29 April 2025 | 1170.55 (2.77%) | 1139.00 | 1139.00 - 1170.55 | 0.201 times | Mon 24 March 2025 | 1139.00 (-1.44%) | 1137.00 | 1068.55 - 1139.00 | 1.372 times |
Indicator Analysis of Efsl27423
Please login to view indicator analysis. or View indicator analysis of Efsl27423 938528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27423 938528
DMA (daily moving average) of Efsl27423 938528
| DMA period | DMA value |
| 5 day DMA | 1250.94 |
| 12 day DMA | 1242.96 |
| 20 day DMA | 1232.92 |
| 35 day DMA | 1221.8 |
| 50 day DMA | 1200.63 |
| 100 day DMA | 1136.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27423 938528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.95 | 1254.83 | 1244.75 |
| 12 day EMA | 1244.83 | 1242.94 | 1237.11 |
| 20 day EMA | 1234.99 | 1232.86 | 1228.43 |
| 35 day EMA | 1215.05 | 1212.69 | 1209.02 |
| 50 day EMA | 1196.45 | 1194.05 | 1190.75 |
SMA (simple moving average) of Efsl27423 938528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.94 | 1250.84 | 1244.8 |
| 12 day SMA | 1242.96 | 1240.69 | 1236.21 |
| 20 day SMA | 1232.92 | 1233.16 | 1229.41 |
| 35 day SMA | 1221.8 | 1220.52 | 1218.25 |
| 50 day SMA | 1200.63 | 1197.33 | 1193.77 |
| 100 day SMA | 1136.4 | 1134.53 | 1132.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.