Login or Join
HomepageEfsl27423 938528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27423 938528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27423
Strong Daily Stock price targets for Efsl27423 938528 are 1160.45 and 1260.65
| Daily Target 1 | 1076.95 |
| Daily Target 2 | 1143.75 |
| Daily Target 3 | 1177.15 |
| Daily Target 4 | 1243.95 |
| Daily Target 5 | 1277.35 |
Daily price and volume Efsl27423
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1210.55 (0%) | 1110.35 | 1110.35 - 1210.55 | 0.1047 times |
| Mon 26 May 2025 | 1210.55 (1.25%) | 1210.55 | 1210.55 - 1210.55 | 0.0524 times |
| Fri 23 May 2025 | 1195.55 (2.76%) | 1195.55 | 1195.55 - 1195.55 | 0.0524 times |
| Thu 15 May 2025 | 1163.47 (-1.86%) | 1159.00 | 1159.00 - 1165.00 | 2.2513 times |
| Tue 13 May 2025 | 1185.55 (5.26%) | 1185.55 | 1185.55 - 1185.55 | 0.0524 times |
| Mon 12 May 2025 | 1126.33 (-3.78%) | 1101.00 | 1101.00 - 1180.55 | 0.6283 times |
| Tue 29 April 2025 | 1170.55 (1.88%) | 1170.55 | 1170.55 - 1170.55 | 0.0524 times |
| Mon 28 April 2025 | 1149.00 (0.88%) | 1149.00 | 1149.00 - 1149.00 | 0.0524 times |
| Wed 09 April 2025 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 5.2356 times |
| Fri 04 April 2025 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 1.5183 times |
| Mon 24 March 2025 | 1139.00 (3.55%) | 1075.00 | 1075.00 - 1139.00 | 14.1885 times |
Weekly price and charts Efsl27423
Strong weekly Stock price targets for Efsl27423 938528 are 1160.45 and 1260.65
| Weekly Target 1 | 1076.95 |
| Weekly Target 2 | 1143.75 |
| Weekly Target 3 | 1177.15 |
| Weekly Target 4 | 1243.95 |
| Weekly Target 5 | 1277.35 |
Weekly price and volumes for Efsl27423
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1210.55 (1.25%) | 1210.55 | 1110.35 - 1210.55 | 0.0225 times |
| Fri 23 May 2025 | 1195.55 (2.14%) | 1101.00 | 1101.00 - 1195.55 | 0.427 times |
| Tue 29 April 2025 | 1170.55 (2.77%) | 1149.00 | 1149.00 - 1170.55 | 0.015 times |
| Wed 09 April 2025 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 0.7491 times |
| Fri 04 April 2025 | 1139.00 (3.55%) | 1075.00 | 1075.00 - 1139.00 | 2.2472 times |
| Tue 18 March 2025 | 1100.00 (-4.82%) | 1137.00 | 1068.55 - 1137.00 | 4.6667 times |
| Tue 25 February 2025 | 1155.65 (2.36%) | 1057.95 | 1050.65 - 1155.65 | 1.1011 times |
| Tue 11 February 2025 | 1129.00 (3.58%) | 1129.00 | 1129.00 - 1129.00 | 0.0075 times |
| Fri 31 January 2025 | 1090.00 (1.79%) | 1100.00 | 1090.00 - 1100.00 | 0.5393 times |
| Wed 22 January 2025 | 1070.81 (-1.85%) | 1052.10 | 1052.09 - 1077.81 | 0.2247 times |
| Fri 17 January 2025 | 1091.00 (0.02%) | 1090.00 | 1050.00 - 1092.00 | 0.1498 times |
Monthly price and charts Efsl27423
Strong monthly Stock price targets for Efsl27423 938528 are 1160.45 and 1260.65
| Monthly Target 1 | 1076.95 |
| Monthly Target 2 | 1143.75 |
| Monthly Target 3 | 1177.15 |
| Monthly Target 4 | 1243.95 |
| Monthly Target 5 | 1277.35 |
Monthly price and volumes Efsl27423
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1210.55 (0%) | 1110.35 | 1110.35 - 1210.55 | 0.006 times |
| Mon 26 May 2025 | 1210.55 (3.42%) | 1101.00 | 1101.00 - 1210.55 | 0.1728 times |
| Tue 29 April 2025 | 1170.55 (2.77%) | 1139.00 | 1139.00 - 1170.55 | 0.3902 times |
| Mon 24 March 2025 | 1139.00 (-1.44%) | 1137.00 | 1068.55 - 1139.00 | 2.6631 times |
| Tue 25 February 2025 | 1155.65 (6.02%) | 1129.00 | 1050.65 - 1155.65 | 0.4409 times |
| Fri 31 January 2025 | 1090.00 (2.35%) | 1072.00 | 1050.00 - 1100.00 | 0.6911 times |
| Tue 31 December 2024 | 1065.00 (-11.18%) | 1110.00 | 1011.00 - 1199.00 | 4.9479 times |
| Tue 12 November 2024 | 1199.00 (-0.08%) | 1080.00 | 1053.00 - 1200.00 | 0.1817 times |
| Thu 17 October 2024 | 1200.00 (0%) | 1020.00 | 1020.00 - 1200.00 | 0.4885 times |
| Mon 09 September 2024 | 1200.00 (5.46%) | 1201.00 | 961.00 - 1220.00 | 0.0179 times |
| Mon 26 August 2024 | 1137.88 (-0.19%) | 1120.00 | 1120.00 - 1138.20 | 7.5812 times |
Indicator Analysis of Efsl27423
Please login to view indicator analysis. or View indicator analysis of Efsl27423 938528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27423 938528
DMA (daily moving average) of Efsl27423 938528
| DMA period | DMA value |
| 5 day DMA | 1193.13 |
| 12 day DMA | 1160.71 |
| 20 day DMA | 1141.8 |
| 35 day DMA | 1111.81 |
| 50 day DMA | 1113.4 |
| 100 day DMA | 1049.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27423 938528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.95 | 1184.15 | 1170.95 |
| 12 day EMA | 1168.19 | 1160.49 | 1151.39 |
| 20 day EMA | 1150.15 | 1143.79 | 1136.77 |
| 35 day EMA | 1132.94 | 1128.37 | 1123.53 |
| 50 day EMA | 1117.4 | 1113.6 | 1109.64 |
SMA (simple moving average) of Efsl27423 938528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.13 | 1176.29 | 1168.29 |
| 12 day SMA | 1160.71 | 1154.58 | 1150.01 |
| 20 day SMA | 1141.8 | 1135.16 | 1129.19 |
| 35 day SMA | 1111.81 | 1107.85 | 1103.47 |
| 50 day SMA | 1113.4 | 1111.95 | 1110.54 |
| 100 day SMA | 1049.37 | 1046.52 | 1043.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.