Login or Join
HomepageEfsl27423 938528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27423 938528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27423
Strong Daily Stock price targets for Efsl27423 938528 are 1252.34 and 1257.34
| Daily Target 1 | 1248.23 |
| Daily Target 2 | 1251.45 |
| Daily Target 3 | 1253.2266666667 |
| Daily Target 4 | 1256.45 |
| Daily Target 5 | 1258.23 |
Daily price and volume Efsl27423
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1254.68 (0.79%) | 1250.00 | 1250.00 - 1255.00 | 0.4696 times | Tue 02 December 2025 | 1244.80 (0.45%) | 1244.80 | 1244.80 - 1244.80 | 0.1376 times | Fri 28 November 2025 | 1239.20 (0.24%) | 1239.20 | 1239.20 - 1239.20 | 1.4706 times | Thu 27 November 2025 | 1236.20 (-0.35%) | 1224.20 | 1221.20 - 1236.20 | 5.9298 times | Mon 24 November 2025 | 1240.50 (1.33%) | 1240.50 | 1240.50 - 1240.50 | 0.759 times | Thu 20 November 2025 | 1224.20 (0.25%) | 1224.50 | 1224.20 - 1224.50 | 0.9488 times | Thu 13 November 2025 | 1221.20 (-0.55%) | 1221.20 | 1221.20 - 1221.20 | 0.0474 times | Mon 10 November 2025 | 1228.00 (0.56%) | 1221.80 | 1221.80 - 1228.00 | 0.0949 times | Fri 31 October 2025 | 1221.20 (0.16%) | 1221.20 | 1221.20 - 1221.20 | 0.1376 times | Wed 29 October 2025 | 1219.20 (-0.88%) | 1219.20 | 1219.20 - 1219.20 | 0.0047 times | Mon 27 October 2025 | 1230.00 (0.82%) | 1230.00 | 1230.00 - 1230.00 | 0.8966 times |
Weekly price and charts Efsl27423
Strong weekly Stock price targets for Efsl27423 938528 are 1249.74 and 1259.94
| Weekly Target 1 | 1241.29 |
| Weekly Target 2 | 1247.99 |
| Weekly Target 3 | 1251.4933333333 |
| Weekly Target 4 | 1258.19 |
| Weekly Target 5 | 1261.69 |
Weekly price and volumes for Efsl27423
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1254.68 (1.25%) | 1244.80 | 1244.80 - 1255.00 | 0.2265 times | Fri 28 November 2025 | 1239.20 (1.23%) | 1240.50 | 1221.20 - 1240.50 | 3.0432 times | Thu 20 November 2025 | 1224.20 (0.25%) | 1224.50 | 1224.20 - 1224.50 | 0.3539 times | Thu 13 November 2025 | 1221.20 (0%) | 1221.80 | 1221.20 - 1228.00 | 0.0531 times | Fri 31 October 2025 | 1221.20 (0.1%) | 1230.00 | 1219.20 - 1230.00 | 0.3875 times | Thu 16 October 2025 | 1220.00 (0.79%) | 1204.21 | 1204.20 - 1220.00 | 1.5481 times | Fri 19 September 2025 | 1210.38 (0.87%) | 1260.00 | 1200.00 - 1260.00 | 2.6539 times | Thu 11 September 2025 | 1200.00 (0%) | 1209.80 | 1200.00 - 1209.80 | 0.9996 times | Thu 28 August 2025 | 1200.00 (0%) | 1191.13 | 1191.13 - 1208.00 | 0.2707 times | Fri 08 August 2025 | 1200.00 (0%) | 1208.50 | 1200.00 - 1208.50 | 0.4636 times | Thu 31 July 2025 | 1200.00 (-2.9%) | 1185.20 | 1185.20 - 1225.80 | 0.4105 times |
Monthly price and charts Efsl27423
Strong monthly Stock price targets for Efsl27423 938528 are 1249.74 and 1259.94
| Monthly Target 1 | 1241.29 |
| Monthly Target 2 | 1247.99 |
| Monthly Target 3 | 1251.4933333333 |
| Monthly Target 4 | 1258.19 |
| Monthly Target 5 | 1261.69 |
Monthly price and volumes Efsl27423
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1254.68 (1.25%) | 1244.80 | 1244.80 - 1255.00 | 0.1751 times | Fri 28 November 2025 | 1239.20 (1.47%) | 1221.80 | 1221.20 - 1240.50 | 2.6676 times | Fri 31 October 2025 | 1221.20 (1.41%) | 1215.80 | 1210.00 - 1230.00 | 1.2093 times | Mon 29 September 2025 | 1204.20 (0.35%) | 1209.80 | 1200.00 - 1260.00 | 3.1122 times | Thu 28 August 2025 | 1200.00 (0%) | 1208.50 | 1191.13 - 1208.50 | 0.5677 times | Thu 31 July 2025 | 1200.00 (-0.87%) | 1235.85 | 1115.70 - 1235.85 | 0.7839 times | Tue 03 June 2025 | 1210.55 (0%) | 1110.35 | 1110.35 - 1210.55 | 0.0027 times | Mon 26 May 2025 | 1210.55 (3.42%) | 1101.00 | 1101.00 - 1210.55 | 0.0793 times | Tue 29 April 2025 | 1170.55 (2.77%) | 1139.00 | 1139.00 - 1170.55 | 0.1792 times | Mon 24 March 2025 | 1139.00 (-1.44%) | 1137.00 | 1068.55 - 1139.00 | 1.223 times | Tue 25 February 2025 | 1155.65 (6.02%) | 1129.00 | 1050.65 - 1155.65 | 0.2025 times |
Indicator Analysis of Efsl27423
Please login to view indicator analysis. or View indicator analysis of Efsl27423 938528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27423 938528
DMA (daily moving average) of Efsl27423 938528
| DMA period | DMA value |
| 5 day DMA | 1243.08 |
| 12 day DMA | 1231.6 |
| 20 day DMA | 1223.41 |
| 35 day DMA | 1211.14 |
| 50 day DMA | 1184.23 |
| 100 day DMA | 1125.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27423 938528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.25 | 1237.53 | 1233.9 |
| 12 day EMA | 1233.22 | 1229.32 | 1226.51 |
| 20 day EMA | 1223.68 | 1220.42 | 1217.86 |
| 35 day EMA | 1202.11 | 1199.02 | 1196.32 |
| 50 day EMA | 1181.96 | 1178.99 | 1176.31 |
SMA (simple moving average) of Efsl27423 938528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.08 | 1236.98 | 1232.26 |
| 12 day SMA | 1231.6 | 1227.88 | 1224.49 |
| 20 day SMA | 1223.41 | 1221.08 | 1218.4 |
| 35 day SMA | 1211.14 | 1208.73 | 1205.99 |
| 50 day SMA | 1184.23 | 1180.96 | 1177.86 |
| 100 day SMA | 1125.67 | 1123 | 1120.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.