Login or Join
HomepageEfsl27423 938528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27423 938528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27423
Strong Daily Stock price targets for Efsl27423 938528 are 1139 and 1139
| Daily Target 1 | 1139 |
| Daily Target 2 | 1139 |
| Daily Target 3 | 1139 |
| Daily Target 4 | 1139 |
| Daily Target 5 | 1139 |
Daily price and volume Efsl27423
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 0.8058 times |
| Fri 04 April 2025 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 0.2337 times |
| Mon 24 March 2025 | 1139.00 (3.55%) | 1075.00 | 1075.00 - 1139.00 | 2.1837 times |
| Tue 18 March 2025 | 1100.00 (-3.25%) | 1068.65 | 1068.55 - 1111.00 | 4.3433 times |
| Mon 10 March 2025 | 1137.00 (-1.61%) | 1137.00 | 1137.00 - 1137.00 | 0.6769 times |
| Tue 25 February 2025 | 1155.65 (2.36%) | 1050.65 | 1050.65 - 1155.65 | 0.0886 times |
| Mon 24 February 2025 | 1129.00 (0%) | 1057.95 | 1057.95 - 1129.00 | 1.0959 times |
| Tue 11 February 2025 | 1129.00 (3.58%) | 1129.00 | 1129.00 - 1129.00 | 0.0081 times |
| Fri 31 January 2025 | 1090.00 (-0.64%) | 1090.00 | 1090.00 - 1090.00 | 0.556 times |
| Wed 29 January 2025 | 1097.00 (-0.18%) | 1097.00 | 1097.00 - 1097.00 | 0.0081 times |
| Tue 28 January 2025 | 1099.00 (2.63%) | 1100.00 | 1099.00 - 1100.00 | 0.0161 times |
Weekly price and charts Efsl27423
Strong weekly Stock price targets for Efsl27423 938528 are 1139 and 1139
| Weekly Target 1 | 1139 |
| Weekly Target 2 | 1139 |
| Weekly Target 3 | 1139 |
| Weekly Target 4 | 1139 |
| Weekly Target 5 | 1139 |
Weekly price and volumes for Efsl27423
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 0.7003 times |
| Fri 04 April 2025 | 1139.00 (3.55%) | 1075.00 | 1075.00 - 1139.00 | 2.1008 times |
| Tue 18 March 2025 | 1100.00 (-4.82%) | 1137.00 | 1068.55 - 1137.00 | 4.3627 times |
| Tue 25 February 2025 | 1155.65 (2.36%) | 1057.95 | 1050.65 - 1155.65 | 1.0294 times |
| Tue 11 February 2025 | 1129.00 (3.58%) | 1129.00 | 1129.00 - 1129.00 | 0.007 times |
| Fri 31 January 2025 | 1090.00 (1.79%) | 1100.00 | 1090.00 - 1100.00 | 0.5042 times |
| Wed 22 January 2025 | 1070.81 (-1.85%) | 1052.10 | 1052.09 - 1077.81 | 0.2101 times |
| Fri 17 January 2025 | 1091.00 (0.02%) | 1090.00 | 1050.00 - 1092.00 | 0.1401 times |
| Mon 06 January 2025 | 1090.80 (1.19%) | 1090.80 | 1090.80 - 1090.80 | 0.007 times |
| Thu 02 January 2025 | 1078.00 (1.7%) | 1065.00 | 1065.00 - 1078.00 | 0.9384 times |
| Fri 27 December 2024 | 1059.96 (-0.07%) | 1062.00 | 1058.40 - 1062.00 | 2.9762 times |
Monthly price and charts Efsl27423
Strong monthly Stock price targets for Efsl27423 938528 are 1139 and 1139
| Monthly Target 1 | 1139 |
| Monthly Target 2 | 1139 |
| Monthly Target 3 | 1139 |
| Monthly Target 4 | 1139 |
| Monthly Target 5 | 1139 |
Monthly price and volumes Efsl27423
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 0.1921 times |
| Mon 24 March 2025 | 1139.00 (-1.44%) | 1137.00 | 1068.55 - 1139.00 | 1.3315 times |
| Tue 25 February 2025 | 1155.65 (6.02%) | 1129.00 | 1050.65 - 1155.65 | 0.2204 times |
| Fri 31 January 2025 | 1090.00 (2.35%) | 1072.00 | 1050.00 - 1100.00 | 0.3455 times |
| Tue 31 December 2024 | 1065.00 (-11.18%) | 1110.00 | 1011.00 - 1199.00 | 2.4739 times |
| Tue 12 November 2024 | 1199.00 (-0.08%) | 1080.00 | 1053.00 - 1200.00 | 0.0909 times |
| Thu 17 October 2024 | 1200.00 (0%) | 1020.00 | 1020.00 - 1200.00 | 0.2443 times |
| Mon 09 September 2024 | 1200.00 (5.46%) | 1201.00 | 961.00 - 1220.00 | 0.0089 times |
| Mon 26 August 2024 | 1137.88 (-0.19%) | 1120.00 | 1120.00 - 1138.20 | 3.7906 times |
| Wed 31 July 2024 | 1140.00 (13.89%) | 1001.00 | 1001.00 - 1140.00 | 1.3018 times |
| Thu 27 June 2024 | 1001.00 (-6.36%) | 950.00 | 901.10 - 1100.00 | 2.529 times |
Indicator Analysis of Efsl27423
Please login to view indicator analysis. or View indicator analysis of Efsl27423 938528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27423 938528
DMA (daily moving average) of Efsl27423 938528
| DMA period | DMA value |
| 5 day DMA | 1130.8 |
| 12 day DMA | 1118.71 |
| 20 day DMA | 1102.45 |
| 35 day DMA | 1099.23 |
| 50 day DMA | 1093.51 |
| 100 day DMA | 1028.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27423 938528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.33 | 1130.49 | 1126.23 |
| 12 day EMA | 1121.01 | 1117.74 | 1113.88 |
| 20 day EMA | 1110.62 | 1107.63 | 1104.33 |
| 35 day EMA | 1099.26 | 1096.92 | 1094.44 |
| 50 day EMA | 1089.74 | 1087.73 | 1085.64 |
SMA (simple moving average) of Efsl27423 938528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.8 | 1134.13 | 1132.13 |
| 12 day SMA | 1118.71 | 1113.61 | 1109.61 |
| 20 day SMA | 1102.45 | 1098.55 | 1094.64 |
| 35 day SMA | 1099.23 | 1096.63 | 1094.02 |
| 50 day SMA | 1093.51 | 1090.79 | 1088.07 |
| 100 day SMA | 1028.69 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.