Login or Join
HomepageEfsl27423 938528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27423 938528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27423
Strong Daily Stock price targets for Efsl27423 938528 are 1066 and 1072
| Daily Target 1 | 1065 |
| Daily Target 2 | 1067 |
| Daily Target 3 | 1071 |
| Daily Target 4 | 1073 |
| Daily Target 5 | 1077 |
Daily price and volume Efsl27423
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1069.00 (4.29%) | 1075.00 | 1069.00 - 1075.00 | 0.1604 times | Tue 12 March 2024 | 1025.00 (2.19%) | 1025.00 | 1025.00 - 1025.00 | 0.0267 times | Tue 05 March 2024 | 1003.00 (-4.02%) | 1003.00 | 1003.00 - 1003.00 | 1.3369 times | Fri 01 March 2024 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.0267 times | Wed 21 February 2024 | 1040.00 (5.26%) | 1040.00 | 1040.00 - 1040.00 | 0.0267 times | Thu 15 February 2024 | 988.00 (0%) | 925.00 | 925.00 - 988.00 | 0.0535 times | Tue 13 February 2024 | 988.00 (-1.3%) | 988.00 | 988.00 - 988.00 | 0.0267 times | Tue 06 February 2024 | 1001.00 (4.65%) | 999.90 | 999.90 - 1001.00 | 0.0535 times | Mon 08 January 2024 | 956.56 (0.27%) | 956.56 | 956.56 - 956.56 | 8.0214 times | Fri 05 January 2024 | 954.00 (0%) | 954.00 | 954.00 - 954.00 | 0.2674 times | Thu 04 January 2024 | 954.00 (0%) | 954.00 | 954.00 - 954.00 | 0.2406 times |
Weekly price and charts Efsl27423
Strong weekly Stock price targets for Efsl27423 938528 are 1066 and 1072
| Weekly Target 1 | 1065 |
| Weekly Target 2 | 1067 |
| Weekly Target 3 | 1071 |
| Weekly Target 4 | 1073 |
| Weekly Target 5 | 1077 |
Weekly price and volumes for Efsl27423
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1069.00 (4.29%) | 1075.00 | 1069.00 - 1075.00 | 0.0439 times | Tue 12 March 2024 | 1025.00 (2.19%) | 1025.00 | 1025.00 - 1025.00 | 0.0073 times | Tue 05 March 2024 | 1003.00 (-4.02%) | 1003.00 | 1003.00 - 1003.00 | 0.3655 times | Fri 01 March 2024 | 1045.00 (5.77%) | 1040.00 | 1040.00 - 1045.00 | 0.0146 times | Thu 15 February 2024 | 988.00 (-1.3%) | 988.00 | 925.00 - 988.00 | 0.0219 times | Tue 06 February 2024 | 1001.00 (4.93%) | 956.56 | 956.56 - 1001.00 | 2.2076 times | Fri 05 January 2024 | 954.00 (0.42%) | 954.00 | 950.00 - 954.00 | 2.8655 times | Fri 29 December 2023 | 950.00 (0.11%) | 949.67 | 949.67 - 954.00 | 1.9664 times | Thu 14 December 2023 | 949.00 (-0.11%) | 950.00 | 949.00 - 950.00 | 1.4108 times | Fri 08 December 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.0965 times | Fri 01 December 2023 | 950.00 (-1.04%) | 821.20 | 821.20 - 950.00 | 1.038 times |
Monthly price and charts Efsl27423
Strong monthly Stock price targets for Efsl27423 938528 are 1036 and 1108
| Monthly Target 1 | 977 |
| Monthly Target 2 | 1023 |
| Monthly Target 3 | 1049 |
| Monthly Target 4 | 1095 |
| Monthly Target 5 | 1121 |
Monthly price and volumes Efsl27423
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1069.00 (2.79%) | 1045.00 | 1003.00 - 1075.00 | 0.2471 times | Wed 21 February 2024 | 1040.00 (8.72%) | 999.90 | 925.00 - 1040.00 | 0.0256 times | Mon 08 January 2024 | 956.56 (0.69%) | 954.00 | 950.00 - 956.56 | 2.9484 times | Fri 29 December 2023 | 950.00 (0%) | 950.00 | 949.00 - 954.00 | 2.6118 times | Wed 29 November 2023 | 950.00 (-1.04%) | 821.20 | 821.20 - 950.00 | 0.6008 times | Wed 11 October 2023 | 960.00 (1.05%) | 950.00 | 911.00 - 980.00 | 0.7456 times | Wed 27 September 2023 | 950.00 (2.7%) | 960.00 | 909.00 - 960.00 | 1.3421 times | Wed 19 July 2023 | 925.00 (2.73%) | 832.00 | 832.00 - 925.00 | 0.0128 times | Wed 28 June 2023 | 900.45 (-4.21%) | 900.55 | 900.00 - 940.55 | 0.5709 times | Tue 09 May 2023 | 940.00 (0%) | 810.00 | 810.00 - 949.00 | 0.8948 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Efsl27423
Please login to view indicator analysis. or View indicator analysis of Efsl27423 938528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27423 938528
DMA (daily moving average) of Efsl27423 938528
| DMA period | DMA value |
| 5 day DMA | 1036.4 |
| 12 day DMA | 998.13 |
| 20 day DMA | 979.21 |
| 35 day DMA | 965.01 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27423 938528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.44 | 1015.66 | 1010.99 |
| 12 day EMA | 1007.54 | 996.37 | 991.17 |
| 20 day EMA | 990.4 | 982.13 | 977.62 |
| 35 day EMA | 971.77 | 966.05 | 962.58 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl27423 938528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.4 | 1020.2 | 1012.8 |
| 12 day SMA | 998.13 | 988.55 | 982.3 |
| 20 day SMA | 979.21 | 973.26 | 969.51 |
| 35 day SMA | 965.01 | 960.19 | 957.19 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.