Login or Join
HomepageEfsl27423 938528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27423 938528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27423
Strong Daily Stock price targets for Efsl27423 938528 are 1230.5 and 1230.5
| Daily Target 1 | 1230.5 |
| Daily Target 2 | 1230.5 |
| Daily Target 3 | 1230.5 |
| Daily Target 4 | 1230.5 |
| Daily Target 5 | 1230.5 |
Daily price and volume Efsl27423
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1230.50 (-1.93%) | 1230.50 | 1230.50 - 1230.50 | 0.0047 times | Wed 03 December 2025 | 1254.68 (0.79%) | 1250.00 | 1250.00 - 1255.00 | 0.4696 times | Tue 02 December 2025 | 1244.80 (0.45%) | 1244.80 | 1244.80 - 1244.80 | 0.1376 times | Fri 28 November 2025 | 1239.20 (0.24%) | 1239.20 | 1239.20 - 1239.20 | 1.4706 times | Thu 27 November 2025 | 1236.20 (-0.35%) | 1224.20 | 1221.20 - 1236.20 | 5.9298 times | Mon 24 November 2025 | 1240.50 (1.33%) | 1240.50 | 1240.50 - 1240.50 | 0.759 times | Thu 20 November 2025 | 1224.20 (0.25%) | 1224.50 | 1224.20 - 1224.50 | 0.9488 times | Thu 13 November 2025 | 1221.20 (-0.55%) | 1221.20 | 1221.20 - 1221.20 | 0.0474 times | Mon 10 November 2025 | 1228.00 (0.56%) | 1221.80 | 1221.80 - 1228.00 | 0.0949 times | Fri 31 October 2025 | 1221.20 (0.16%) | 1221.20 | 1221.20 - 1221.20 | 0.1376 times | Wed 29 October 2025 | 1219.20 (-0.88%) | 1219.20 | 1219.20 - 1219.20 | 0.0047 times |
Weekly price and charts Efsl27423
Strong weekly Stock price targets for Efsl27423 938528 are 1218.25 and 1242.75
| Weekly Target 1 | 1214.17 |
| Weekly Target 2 | 1222.33 |
| Weekly Target 3 | 1238.6666666667 |
| Weekly Target 4 | 1246.83 |
| Weekly Target 5 | 1263.17 |
Weekly price and volumes for Efsl27423
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1230.50 (-0.7%) | 1244.80 | 1230.50 - 1255.00 | 0.2282 times | Fri 28 November 2025 | 1239.20 (1.23%) | 1240.50 | 1221.20 - 1240.50 | 3.0426 times | Thu 20 November 2025 | 1224.20 (0.25%) | 1224.50 | 1224.20 - 1224.50 | 0.3538 times | Thu 13 November 2025 | 1221.20 (0%) | 1221.80 | 1221.20 - 1228.00 | 0.0531 times | Fri 31 October 2025 | 1221.20 (0.1%) | 1230.00 | 1219.20 - 1230.00 | 0.3874 times | Thu 16 October 2025 | 1220.00 (0.79%) | 1204.21 | 1204.20 - 1220.00 | 1.5479 times | Fri 19 September 2025 | 1210.38 (0.87%) | 1260.00 | 1200.00 - 1260.00 | 2.6535 times | Thu 11 September 2025 | 1200.00 (0%) | 1209.80 | 1200.00 - 1209.80 | 0.9995 times | Thu 28 August 2025 | 1200.00 (0%) | 1191.13 | 1191.13 - 1208.00 | 0.2707 times | Fri 08 August 2025 | 1200.00 (0%) | 1208.50 | 1200.00 - 1208.50 | 0.4635 times | Thu 31 July 2025 | 1200.00 (-2.9%) | 1185.20 | 1185.20 - 1225.80 | 0.4104 times |
Monthly price and charts Efsl27423
Strong monthly Stock price targets for Efsl27423 938528 are 1218.25 and 1242.75
| Monthly Target 1 | 1214.17 |
| Monthly Target 2 | 1222.33 |
| Monthly Target 3 | 1238.6666666667 |
| Monthly Target 4 | 1246.83 |
| Monthly Target 5 | 1263.17 |
Monthly price and volumes Efsl27423
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1230.50 (-0.7%) | 1244.80 | 1230.50 - 1255.00 | 0.1764 times | Fri 28 November 2025 | 1239.20 (1.47%) | 1221.80 | 1221.20 - 1240.50 | 2.6672 times | Fri 31 October 2025 | 1221.20 (1.41%) | 1215.80 | 1210.00 - 1230.00 | 1.2091 times | Mon 29 September 2025 | 1204.20 (0.35%) | 1209.80 | 1200.00 - 1260.00 | 3.1117 times | Thu 28 August 2025 | 1200.00 (0%) | 1208.50 | 1191.13 - 1208.50 | 0.5676 times | Thu 31 July 2025 | 1200.00 (-0.87%) | 1235.85 | 1115.70 - 1235.85 | 0.7838 times | Tue 03 June 2025 | 1210.55 (0%) | 1110.35 | 1110.35 - 1210.55 | 0.0027 times | Mon 26 May 2025 | 1210.55 (3.42%) | 1101.00 | 1101.00 - 1210.55 | 0.0793 times | Tue 29 April 2025 | 1170.55 (2.77%) | 1139.00 | 1139.00 - 1170.55 | 0.1792 times | Mon 24 March 2025 | 1139.00 (-1.44%) | 1137.00 | 1068.55 - 1139.00 | 1.2228 times | Tue 25 February 2025 | 1155.65 (6.02%) | 1129.00 | 1050.65 - 1155.65 | 0.2024 times |
Indicator Analysis of Efsl27423
Please login to view indicator analysis. or View indicator analysis of Efsl27423 938528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27423 938528
DMA (daily moving average) of Efsl27423 938528
| DMA period | DMA value |
| 5 day DMA | 1241.08 |
| 12 day DMA | 1232.47 |
| 20 day DMA | 1225.2 |
| 35 day DMA | 1214.11 |
| 50 day DMA | 1187.29 |
| 100 day DMA | 1127.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27423 938528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239 | 1243.25 | 1237.53 |
| 12 day EMA | 1232.8 | 1233.22 | 1229.32 |
| 20 day EMA | 1224.4 | 1223.76 | 1220.51 |
| 35 day EMA | 1203.97 | 1202.41 | 1199.33 |
| 50 day EMA | 1184.31 | 1182.43 | 1179.48 |
SMA (simple moving average) of Efsl27423 938528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.08 | 1243.08 | 1236.98 |
| 12 day SMA | 1232.47 | 1231.6 | 1227.88 |
| 20 day SMA | 1225.2 | 1223.41 | 1221.08 |
| 35 day SMA | 1214.11 | 1211.14 | 1208.73 |
| 50 day SMA | 1187.29 | 1184.23 | 1180.96 |
| 100 day SMA | 1127.57 | 1125.67 | 1123 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.