Login or Join
Homepage10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033
Strong Daily Stock price targets for 10efsl2033 938530 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 10efsl2033
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0524 times | Wed 11 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2532 times | Mon 09 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.0186 times | Fri 06 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.4511 times | Thu 05 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 3.4837 times | Wed 04 February 2026 | 985.00 (0%) | 985.00 | 981.00 - 985.00 | 3.5157 times | Tue 03 February 2026 | 985.00 (0.2%) | 985.00 | 985.00 - 985.00 | 0.0698 times | Mon 02 February 2026 | 983.00 (-0.58%) | 988.85 | 970.20 - 988.85 | 0.7625 times | Sun 01 February 2026 | 988.77 (0.28%) | 988.77 | 988.77 - 988.77 | 0.0146 times | Fri 30 January 2026 | 985.99 (0.82%) | 988.77 | 985.99 - 988.77 | 0.3783 times | Tue 27 January 2026 | 978.00 (0%) | 976.60 | 976.50 - 981.00 | 0.39 times |
Weekly price and charts 10efsl2033
Strong weekly Stock price targets for 10efsl2033 938530 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for 10efsl2033
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3821 times | Fri 06 February 2026 | 985.00 (-0.1%) | 988.77 | 970.20 - 988.85 | 2.3944 times | Fri 30 January 2026 | 985.99 (0.82%) | 976.60 | 976.50 - 988.77 | 0.2217 times | Thu 22 January 2026 | 978.00 (0.8%) | 972.00 | 972.00 - 989.00 | 1.2841 times | Fri 16 January 2026 | 970.20 (-1.5%) | 980.00 | 970.20 - 987.24 | 0.86 times | Fri 09 January 2026 | 984.99 (1.02%) | 982.50 | 973.00 - 985.49 | 0.7693 times | Fri 02 January 2026 | 975.00 (0.07%) | 974.20 | 971.80 - 983.79 | 0.75 times | Fri 26 December 2025 | 974.30 (-0.58%) | 980.00 | 970.11 - 982.80 | 2.0274 times | Fri 19 December 2025 | 980.00 (-0.51%) | 985.00 | 970.00 - 985.00 | 0.5677 times | Fri 12 December 2025 | 985.00 (1.44%) | 990.00 | 975.00 - 990.00 | 0.7433 times | Thu 04 December 2025 | 971.00 (0.09%) | 990.00 | 968.00 - 990.00 | 0.9935 times |
Monthly price and charts 10efsl2033
Strong monthly Stock price targets for 10efsl2033 938530 are 968.28 and 986.93
| Monthly Target 1 | 962.7 |
| Monthly Target 2 | 973.85 |
| Monthly Target 3 | 981.35 |
| Monthly Target 4 | 992.5 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 10efsl2033
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 985.00 (-0.1%) | 988.77 | 970.20 - 988.85 | 0.7983 times | Fri 30 January 2026 | 985.99 (0.32%) | 975.00 | 970.20 - 989.00 | 0.911 times | Wed 31 December 2025 | 982.80 (1.3%) | 990.00 | 968.00 - 990.00 | 1.4514 times | Thu 27 November 2025 | 970.14 (-1.01%) | 985.00 | 966.30 - 990.00 | 0.5493 times | Fri 31 October 2025 | 980.00 (-1.01%) | 990.00 | 961.50 - 1035.00 | 0.8543 times | Tue 30 September 2025 | 990.00 (2.59%) | 967.80 | 961.75 - 990.00 | 0.4578 times | Fri 29 August 2025 | 964.99 (-1.03%) | 975.00 | 955.20 - 975.80 | 0.9895 times | Thu 31 July 2025 | 975.00 (2.09%) | 955.00 | 951.20 - 995.00 | 1.2935 times | Thu 26 June 2025 | 955.01 (-1.55%) | 965.00 | 941.20 - 975.00 | 1.315 times | Tue 27 May 2025 | 970.00 (4.3%) | 948.00 | 940.00 - 998.00 | 1.3799 times | Wed 30 April 2025 | 930.00 (-0.5%) | 940.00 | 900.00 - 1000.00 | 1.2945 times |
Indicator Analysis of 10efsl2033
Please login to view indicator analysis. or View indicator analysis of 10efsl2033 938530 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value |
| 5 day DMA | 985 |
| 12 day DMA | 984.06 |
| 20 day DMA | 982.09 |
| 35 day DMA | 980.22 |
| 50 day DMA | 980.44 |
| 100 day DMA | 978.76 |
| 150 day DMA | 972.97 |
| 200 day DMA | 967.32 |
EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.89 | 984.83 | 984.75 |
| 12 day EMA | 983.81 | 983.59 | 983.33 |
| 20 day EMA | 982.74 | 982.5 | 982.24 |
| 35 day EMA | 982.01 | 981.83 | 981.64 |
| 50 day EMA | 981.35 | 981.2 | 981.04 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985 | 985 | 985 |
| 12 day SMA | 984.06 | 983.31 | 982.56 |
| 20 day SMA | 982.09 | 981.86 | 981.61 |
| 35 day SMA | 980.22 | 980.22 | 980.22 |
| 50 day SMA | 980.44 | 980.44 | 980.54 |
| 100 day SMA | 978.76 | 978.66 | 978.56 |
| 150 day SMA | 972.97 | 972.74 | 972.47 |
| 200 day SMA | 967.32 | 967.19 | 966.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.