Login or Join
Homepage10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033
Strong Daily Stock price targets for 10efsl2033 938530 are 968.5 and 975.5
| Daily Target 1 | 967.33 |
| Daily Target 2 | 969.67 |
| Daily Target 3 | 974.33333333333 |
| Daily Target 4 | 976.67 |
| Daily Target 5 | 981.33 |
Daily price and volume 10efsl2033
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 972.00 (4.4%) | 979.00 | 972.00 - 979.00 | 2.0615 times | Wed 29 January 2025 | 931.00 (-1.9%) | 947.95 | 931.00 - 969.00 | 2.6462 times | Mon 27 January 2025 | 949.00 (-3.06%) | 949.00 | 949.00 - 949.00 | 0.7179 times | Mon 20 January 2025 | 979.00 (3.16%) | 980.00 | 979.00 - 980.00 | 0.0205 times | Fri 17 January 2025 | 949.00 (0.42%) | 949.00 | 949.00 - 949.00 | 0.0103 times | Tue 14 January 2025 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 0.0205 times | Mon 13 January 2025 | 945.00 (0.53%) | 945.00 | 945.00 - 945.00 | 0.0308 times | Wed 08 January 2025 | 939.99 (1.07%) | 939.99 | 939.99 - 939.99 | 0.4205 times | Tue 31 December 2024 | 930.00 (-0.32%) | 954.00 | 930.00 - 954.00 | 2.6564 times | Fri 27 December 2024 | 933.00 (-2.71%) | 909.00 | 901.31 - 940.99 | 1.4154 times | Thu 26 December 2024 | 959.00 (3.66%) | 959.00 | 959.00 - 959.00 | 0.1538 times |
Weekly price and charts 10efsl2033
Strong weekly Stock price targets for 10efsl2033 938530 are 951.5 and 999.5
| Weekly Target 1 | 912.67 |
| Weekly Target 2 | 942.33 |
| Weekly Target 3 | 960.66666666667 |
| Weekly Target 4 | 990.33 |
| Weekly Target 5 | 1008.67 |
Weekly price and volumes for 10efsl2033
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 972.00 (-0.72%) | 949.00 | 931.00 - 979.00 | 0.5629 times | Mon 20 January 2025 | 979.00 (3.16%) | 980.00 | 979.00 - 980.00 | 0.0021 times | Fri 17 January 2025 | 949.00 (0.96%) | 945.00 | 945.00 - 949.00 | 0.0064 times | Wed 08 January 2025 | 939.99 (0.75%) | 954.00 | 930.00 - 954.00 | 0.3193 times | Fri 27 December 2024 | 933.00 (-1.64%) | 939.99 | 901.31 - 959.00 | 0.2958 times | Wed 18 December 2024 | 948.53 (-2.21%) | 966.00 | 920.00 - 966.00 | 0.2277 times | Fri 13 December 2024 | 970.00 (4.3%) | 935.00 | 905.00 - 974.00 | 4.9069 times | Thu 05 December 2024 | 930.00 (-3.83%) | 968.00 | 907.01 - 968.00 | 1.6069 times | Fri 29 November 2024 | 967.00 (3.98%) | 900.31 | 900.31 - 1040.00 | 2.0432 times | Tue 19 November 2024 | 930.00 (-1.06%) | 940.00 | 900.52 - 940.00 | 0.0287 times | Thu 14 November 2024 | 940.00 (0.01%) | 940.00 | 920.50 - 980.00 | 0.1341 times |
Monthly price and charts 10efsl2033
Strong monthly Stock price targets for 10efsl2033 938530 are 951.5 and 1000.5
| Monthly Target 1 | 912 |
| Monthly Target 2 | 942 |
| Monthly Target 3 | 961 |
| Monthly Target 4 | 991 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 10efsl2033
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 972.00 (4.52%) | 939.99 | 931.00 - 980.00 | 0.1889 times | Tue 31 December 2024 | 930.00 (-3.83%) | 968.00 | 901.31 - 974.00 | 2.2458 times | Fri 29 November 2024 | 967.00 (-0.82%) | 990.00 | 900.00 - 1040.00 | 1.7903 times | Thu 31 October 2024 | 975.00 (2.74%) | 959.00 | 908.06 - 999.00 | 0.9847 times | Fri 27 September 2024 | 949.00 (0%) | 970.00 | 911.01 - 999.00 | 0.602 times | Fri 30 August 2024 | 949.00 (1.92%) | 904.00 | 904.00 - 967.00 | 0.2621 times | Mon 29 July 2024 | 931.09 (-3.51%) | 979.00 | 906.00 - 997.90 | 0.4314 times | Fri 28 June 2024 | 965.00 (0.84%) | 950.00 | 930.00 - 985.00 | 0.5634 times | Fri 31 May 2024 | 957.00 (-0.8%) | 965.00 | 927.00 - 965.00 | 0.3886 times | Tue 30 April 2024 | 964.76 (1.55%) | 968.99 | 950.00 - 1040.00 | 2.5429 times | Thu 28 March 2024 | 950.00 (0%) | 950.00 | 945.00 - 990.00 | 0.7307 times |
Indicator Analysis of 10efsl2033
Please login to view indicator analysis. or View indicator analysis of 10efsl2033 938530 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value |
| 5 day DMA | 956 |
| 12 day DMA | 946.42 |
| 20 day DMA | 946.84 |
| 35 day DMA | 942.82 |
| 50 day DMA | 946.97 |
| 100 day DMA | 948.68 |
| 150 day DMA | 952.22 |
| 200 day DMA | 954.91 |
EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.78 | 946.17 | 953.75 |
| 12 day EMA | 950.18 | 946.22 | 948.99 |
| 20 day EMA | 947.72 | 945.17 | 946.66 |
| 35 day EMA | 947.49 | 946.05 | 946.94 |
| 50 day EMA | 947.26 | 946.25 | 946.87 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956 | 950.6 | 953.4 |
| 12 day SMA | 946.42 | 944.47 | 947.39 |
| 20 day SMA | 946.84 | 945.14 | 944.14 |
| 35 day SMA | 942.82 | 943.28 | 944.53 |
| 50 day SMA | 946.97 | 946.15 | 945.69 |
| 100 day SMA | 948.68 | 948.66 | 948.85 |
| 150 day SMA | 952.22 | 952.1 | 952.16 |
| 200 day SMA | 954.91 | 954.82 | 954.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.