Login or Join
Homepage10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033
Strong Daily Stock price targets for 10efsl2033 938530 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 10efsl2033
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0152 times | Mon 15 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3797 times | Fri 12 December 2025 | 985.00 (0.51%) | 985.00 | 984.00 - 985.00 | 2.6633 times | Thu 11 December 2025 | 980.00 (-0.51%) | 975.00 | 975.00 - 985.00 | 0.1873 times | Wed 10 December 2025 | 985.05 (0.01%) | 990.00 | 985.00 - 990.00 | 0.6076 times | Tue 09 December 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 1.0127 times | Mon 08 December 2025 | 990.00 (1.96%) | 990.00 | 990.00 - 990.00 | 0.0101 times | Thu 04 December 2025 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 0.0152 times | Wed 03 December 2025 | 971.00 (-1.92%) | 968.00 | 968.00 - 971.00 | 5.0633 times | Tue 02 December 2025 | 990.00 (0.46%) | 990.00 | 990.00 - 990.00 | 0.0456 times | Mon 01 December 2025 | 985.44 (1.58%) | 990.00 | 985.00 - 990.00 | 0.8658 times |
Weekly price and charts 10efsl2033
Strong weekly Stock price targets for 10efsl2033 938530 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for 10efsl2033
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1291 times | Fri 12 December 2025 | 985.00 (1.44%) | 990.00 | 975.00 - 990.00 | 1.4643 times | Thu 04 December 2025 | 971.00 (0.09%) | 990.00 | 968.00 - 990.00 | 1.9573 times | Thu 27 November 2025 | 970.14 (-1.01%) | 966.30 | 966.30 - 975.00 | 0.857 times | Fri 21 November 2025 | 980.08 (-0.5%) | 985.00 | 980.08 - 985.00 | 0.6602 times | Fri 14 November 2025 | 985.00 (0%) | 985.00 | 985.00 - 990.00 | 1.7158 times | Tue 04 November 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.5311 times | Fri 31 October 2025 | 980.00 (1.55%) | 985.00 | 970.01 - 1035.00 | 2.0864 times | Mon 20 October 2025 | 965.00 (-1.53%) | 966.00 | 965.00 - 966.00 | 0.0314 times | Fri 17 October 2025 | 979.99 (-0%) | 962.65 | 962.51 - 979.99 | 0.5675 times | Fri 10 October 2025 | 980.00 (-1.51%) | 962.13 | 961.50 - 990.99 | 2.95 times |
Monthly price and charts 10efsl2033
Strong monthly Stock price targets for 10efsl2033 938530 are 965.5 and 987.5
| Monthly Target 1 | 959 |
| Monthly Target 2 | 972 |
| Monthly Target 3 | 981 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 1003 |
Monthly price and volumes 10efsl2033
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 985.00 (1.53%) | 990.00 | 968.00 - 990.00 | 0.4031 times | Thu 27 November 2025 | 970.14 (-1.01%) | 985.00 | 966.30 - 990.00 | 0.4273 times | Fri 31 October 2025 | 980.00 (-1.01%) | 990.00 | 961.50 - 1035.00 | 0.6645 times | Tue 30 September 2025 | 990.00 (2.59%) | 967.80 | 961.75 - 990.00 | 0.3561 times | Fri 29 August 2025 | 964.99 (-1.03%) | 975.00 | 955.20 - 975.80 | 0.7697 times | Thu 31 July 2025 | 975.00 (2.09%) | 955.00 | 951.20 - 995.00 | 1.0062 times | Thu 26 June 2025 | 955.01 (-1.55%) | 965.00 | 941.20 - 975.00 | 1.0229 times | Tue 27 May 2025 | 970.00 (4.3%) | 948.00 | 940.00 - 998.00 | 1.0734 times | Wed 30 April 2025 | 930.00 (-0.5%) | 940.00 | 900.00 - 1000.00 | 1.0069 times | Fri 28 March 2025 | 934.69 (-3.04%) | 950.00 | 921.01 - 970.00 | 3.27 times | Fri 28 February 2025 | 963.97 (-0.83%) | 951.00 | 940.00 - 980.00 | 0.8696 times |
Indicator Analysis of 10efsl2033
Please login to view indicator analysis. or View indicator analysis of 10efsl2033 938530 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value |
| 5 day DMA | 984.01 |
| 12 day DMA | 981.89 |
| 20 day DMA | 982.2 |
| 35 day DMA | 981.46 |
| 50 day DMA | 981.12 |
| 100 day DMA | 972.99 |
| 150 day DMA | 965.66 |
| 200 day DMA | 961.41 |
EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.13 | 983.7 | 983.05 |
| 12 day EMA | 982.88 | 982.5 | 982.05 |
| 20 day EMA | 982.19 | 981.89 | 981.56 |
| 35 day EMA | 980.97 | 980.73 | 980.48 |
| 50 day EMA | 980.06 | 979.86 | 979.65 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.01 | 984.01 | 985.01 |
| 12 day SMA | 981.89 | 980.33 | 979.92 |
| 20 day SMA | 982.2 | 981.95 | 981.45 |
| 35 day SMA | 981.46 | 981.6 | 981.75 |
| 50 day SMA | 981.12 | 980.72 | 980.17 |
| 100 day SMA | 972.99 | 972.79 | 972.64 |
| 150 day SMA | 965.66 | 965.53 | 965.43 |
| 200 day SMA | 961.41 | 961.24 | 961.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.