Login or Join
Homepage10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033
Strong Daily Stock price targets for 10efsl2033 938530 are 985.75 and 1014.25
| Daily Target 1 | 962 |
| Daily Target 2 | 981 |
| Daily Target 3 | 990.5 |
| Daily Target 4 | 1009.5 |
| Daily Target 5 | 1019 |
Daily price and volume 10efsl2033
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1000.00 (0.35%) | 972.00 | 971.50 - 1000.00 | 0.0362 times | Fri 22 May 2026 | 996.50 (0.04%) | 996.50 | 996.50 - 996.50 | 1.318 times | Thu 21 May 2026 | 996.10 (0%) | 996.10 | 996.10 - 996.10 | 0.659 times | Wed 20 May 2026 | 996.10 (0%) | 996.10 | 996.10 - 996.10 | 0.0165 times | Mon 18 May 2026 | 996.10 (0%) | 996.10 | 996.10 - 996.10 | 0.0033 times | Thu 14 May 2026 | 996.10 (1.13%) | 990.00 | 987.10 - 996.10 | 3.9671 times | Wed 13 May 2026 | 985.00 (-1.08%) | 973.00 | 973.00 - 996.00 | 1.1301 times | Tue 12 May 2026 | 995.80 (0.02%) | 995.80 | 990.55 - 995.80 | 0.2339 times | Mon 11 May 2026 | 995.65 (0.08%) | 995.65 | 995.65 - 995.65 | 0.3295 times | Fri 08 May 2026 | 994.85 (0%) | 994.85 | 990.10 - 994.85 | 2.3064 times | Thu 07 May 2026 | 994.85 (0%) | 994.85 | 994.85 - 994.85 | 0.7381 times |
Weekly price and charts 10efsl2033
Strong weekly Stock price targets for 10efsl2033 938530 are 985.75 and 1014.25
| Weekly Target 1 | 962 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 990.5 |
| Weekly Target 4 | 1009.5 |
| Weekly Target 5 | 1019 |
Weekly price and volumes for 10efsl2033
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1000.00 (0.35%) | 972.00 | 971.50 - 1000.00 | 0.0063 times | Fri 22 May 2026 | 996.50 (0.04%) | 996.10 | 996.10 - 996.50 | 0.3495 times | Thu 14 May 2026 | 996.10 (0.13%) | 995.65 | 973.00 - 996.10 | 0.9908 times | Fri 08 May 2026 | 994.85 (0.49%) | 990.00 | 988.00 - 994.85 | 2.925 times | Thu 30 April 2026 | 990.00 (0.51%) | 990.00 | 988.00 - 990.00 | 0.9856 times | Fri 24 April 2026 | 985.01 (-0.49%) | 990.00 | 981.00 - 990.00 | 0.6061 times | Fri 17 April 2026 | 989.89 (-0.01%) | 989.99 | 985.00 - 990.00 | 1.7272 times | Fri 10 April 2026 | 989.99 (0%) | 990.00 | 981.50 - 990.00 | 0.1851 times | Thu 02 April 2026 | 989.99 (1.6%) | 981.80 | 975.00 - 990.00 | 0.6413 times | Fri 27 March 2026 | 974.36 (-1.58%) | 990.00 | 970.50 - 990.00 | 1.583 times | Fri 20 March 2026 | 990.00 (-0.15%) | 991.80 | 990.00 - 991.80 | 0.1822 times |
Monthly price and charts 10efsl2033
Strong monthly Stock price targets for 10efsl2033 938530 are 985.75 and 1014.25
| Monthly Target 1 | 962 |
| Monthly Target 2 | 981 |
| Monthly Target 3 | 990.5 |
| Monthly Target 4 | 1009.5 |
| Monthly Target 5 | 1019 |
Monthly price and volumes 10efsl2033
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1000.00 (1.01%) | 990.00 | 971.50 - 1000.00 | 1.4774 times | Thu 30 April 2026 | 990.00 (1.02%) | 981.80 | 975.60 - 990.00 | 1.2925 times | Mon 30 March 2026 | 980.00 (-1.31%) | 992.00 | 970.50 - 995.40 | 1.9491 times | Fri 27 February 2026 | 993.00 (0.71%) | 988.77 | 970.20 - 993.30 | 0.9747 times | Fri 30 January 2026 | 985.99 (0.32%) | 975.00 | 970.20 - 989.00 | 0.7525 times | Wed 31 December 2025 | 982.80 (1.3%) | 990.00 | 968.00 - 990.00 | 1.1989 times | Thu 27 November 2025 | 970.14 (-1.01%) | 985.00 | 966.30 - 990.00 | 0.4538 times | Fri 31 October 2025 | 980.00 (-1.01%) | 990.00 | 961.50 - 1035.00 | 0.7057 times | Tue 30 September 2025 | 990.00 (2.59%) | 967.80 | 961.75 - 990.00 | 0.3782 times | Fri 29 August 2025 | 964.99 (-1.03%) | 975.00 | 955.20 - 975.80 | 0.8174 times | Thu 31 July 2025 | 975.00 (2.09%) | 955.00 | 951.20 - 995.00 | 1.0685 times |
Indicator Analysis of 10efsl2033
Please login to view indicator analysis. or View indicator analysis of 10efsl2033 938530 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value |
| 5 day DMA | 996.96 |
| 12 day DMA | 995.16 |
| 20 day DMA | 992.6 |
| 35 day DMA | 989.74 |
| 50 day DMA | 989.23 |
| 100 day DMA | 985.29 |
| 150 day DMA | 982.64 |
| 200 day DMA | 977.77 |
EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.07 | 995.61 | 995.17 |
| 12 day EMA | 994.97 | 994.05 | 993.6 |
| 20 day EMA | 993.35 | 992.65 | 992.25 |
| 35 day EMA | 991.49 | 990.99 | 990.67 |
| 50 day EMA | 989.79 | 989.37 | 989.08 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.96 | 996.18 | 993.88 |
| 12 day SMA | 995.16 | 994.33 | 993.71 |
| 20 day SMA | 992.6 | 991.65 | 991.33 |
| 35 day SMA | 989.74 | 989.02 | 988.55 |
| 50 day SMA | 989.23 | 989.07 | 988.84 |
| 100 day SMA | 985.29 | 984.99 | 984.69 |
| 150 day SMA | 982.64 | 982.47 | 982.25 |
| 200 day SMA | 977.77 | 977.52 | 977.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.