Login or Join
Homepage10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033
Strong Daily Stock price targets for 10efsl2033 938530 are 965.84 and 975.84
| Daily Target 1 | 963.89 |
| Daily Target 2 | 967.78 |
| Daily Target 3 | 973.89 |
| Daily Target 4 | 977.78 |
| Daily Target 5 | 983.89 |
Daily price and volume 10efsl2033
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 971.67 (-1.3%) | 980.00 | 970.00 - 980.00 | 1.1236 times | Wed 17 December 2025 | 984.50 (-0.05%) | 970.20 | 970.20 - 985.00 | 2.4917 times | Tue 16 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0198 times | Mon 15 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.4957 times | Fri 12 December 2025 | 985.00 (0.51%) | 985.00 | 984.00 - 985.00 | 3.4765 times | Thu 11 December 2025 | 980.00 (-0.51%) | 975.00 | 975.00 - 985.00 | 0.2445 times | Wed 10 December 2025 | 985.05 (0.01%) | 990.00 | 985.00 - 990.00 | 0.7931 times | Tue 09 December 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 1.3219 times | Mon 08 December 2025 | 990.00 (1.96%) | 990.00 | 990.00 - 990.00 | 0.0132 times | Thu 04 December 2025 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 0.0198 times | Wed 03 December 2025 | 971.00 (-1.92%) | 968.00 | 968.00 - 971.00 | 6.6094 times |
Weekly price and charts 10efsl2033
Strong weekly Stock price targets for 10efsl2033 938530 are 963.34 and 978.34
| Weekly Target 1 | 960.56 |
| Weekly Target 2 | 966.11 |
| Weekly Target 3 | 975.55666666667 |
| Weekly Target 4 | 981.11 |
| Weekly Target 5 | 990.56 |
Weekly price and volumes for 10efsl2033
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 971.67 (-1.35%) | 985.00 | 970.00 - 985.00 | 0.9483 times | Fri 12 December 2025 | 985.00 (1.44%) | 990.00 | 975.00 - 990.00 | 1.3427 times | Thu 04 December 2025 | 971.00 (0.09%) | 990.00 | 968.00 - 990.00 | 1.7949 times | Thu 27 November 2025 | 970.14 (-1.01%) | 966.30 | 966.30 - 975.00 | 0.7859 times | Fri 21 November 2025 | 980.08 (-0.5%) | 985.00 | 980.08 - 985.00 | 0.6054 times | Fri 14 November 2025 | 985.00 (0%) | 985.00 | 985.00 - 990.00 | 1.5734 times | Tue 04 November 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.487 times | Fri 31 October 2025 | 980.00 (1.55%) | 985.00 | 970.01 - 1035.00 | 1.9132 times | Mon 20 October 2025 | 965.00 (-1.53%) | 966.00 | 965.00 - 966.00 | 0.0288 times | Fri 17 October 2025 | 979.99 (-0%) | 962.65 | 962.51 - 979.99 | 0.5204 times | Fri 10 October 2025 | 980.00 (-1.51%) | 962.13 | 961.50 - 990.99 | 2.7052 times |
Monthly price and charts 10efsl2033
Strong monthly Stock price targets for 10efsl2033 938530 are 958.84 and 980.84
| Monthly Target 1 | 954.56 |
| Monthly Target 2 | 963.11 |
| Monthly Target 3 | 976.55666666667 |
| Monthly Target 4 | 985.11 |
| Monthly Target 5 | 998.56 |
Monthly price and volumes 10efsl2033
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 971.67 (0.16%) | 990.00 | 968.00 - 990.00 | 0.5007 times | Thu 27 November 2025 | 970.14 (-1.01%) | 985.00 | 966.30 - 990.00 | 0.4229 times | Fri 31 October 2025 | 980.00 (-1.01%) | 990.00 | 961.50 - 1035.00 | 0.6578 times | Tue 30 September 2025 | 990.00 (2.59%) | 967.80 | 961.75 - 990.00 | 0.3525 times | Fri 29 August 2025 | 964.99 (-1.03%) | 975.00 | 955.20 - 975.80 | 0.7619 times | Thu 31 July 2025 | 975.00 (2.09%) | 955.00 | 951.20 - 995.00 | 0.9959 times | Thu 26 June 2025 | 955.01 (-1.55%) | 965.00 | 941.20 - 975.00 | 1.0125 times | Tue 27 May 2025 | 970.00 (4.3%) | 948.00 | 940.00 - 998.00 | 1.0625 times | Wed 30 April 2025 | 930.00 (-0.5%) | 940.00 | 900.00 - 1000.00 | 0.9967 times | Fri 28 March 2025 | 934.69 (-3.04%) | 950.00 | 921.01 - 970.00 | 3.2367 times | Fri 28 February 2025 | 963.97 (-0.83%) | 951.00 | 940.00 - 980.00 | 0.8608 times |
Indicator Analysis of 10efsl2033
Please login to view indicator analysis. or View indicator analysis of 10efsl2033 938530 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value |
| 5 day DMA | 982.23 |
| 12 day DMA | 981.94 |
| 20 day DMA | 981.51 |
| 35 day DMA | 981.34 |
| 50 day DMA | 981.37 |
| 100 day DMA | 973.16 |
| 150 day DMA | 965.77 |
| 200 day DMA | 961.67 |
EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.06 | 984.25 | 984.13 |
| 12 day EMA | 981.37 | 983.13 | 982.88 |
| 20 day EMA | 981.4 | 982.42 | 982.2 |
| 35 day EMA | 980.66 | 981.19 | 981 |
| 50 day EMA | 980.11 | 980.45 | 980.28 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.23 | 983.9 | 984.01 |
| 12 day SMA | 981.94 | 983.08 | 981.89 |
| 20 day SMA | 981.51 | 982.18 | 982.2 |
| 35 day SMA | 981.34 | 981.86 | 981.46 |
| 50 day SMA | 981.37 | 981.45 | 981.12 |
| 100 day SMA | 973.16 | 973.14 | 972.99 |
| 150 day SMA | 965.77 | 965.79 | 965.66 |
| 200 day SMA | 961.67 | 961.59 | 961.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.