Login or Join
Homepage10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033
Strong Daily Stock price targets for 10efsl2033 938530 are 957.38 and 972.38
| Daily Target 1 | 944.92 |
| Daily Target 2 | 954.84 |
| Daily Target 3 | 959.92 |
| Daily Target 4 | 969.84 |
| Daily Target 5 | 974.92 |
Daily price and volume 10efsl2033
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 964.76 (1.55%) | 950.10 | 950.00 - 965.00 | 0.7747 times | Mon 29 April 2024 | 950.01 (-0.04%) | 955.00 | 950.00 - 955.00 | 0.9203 times | Fri 26 April 2024 | 950.35 (-1.47%) | 955.10 | 950.00 - 955.10 | 1.1758 times | Thu 25 April 2024 | 964.50 (1.53%) | 964.50 | 964.50 - 964.50 | 0.0137 times | Mon 22 April 2024 | 950.00 (-0.59%) | 965.00 | 950.00 - 965.00 | 0.353 times | Fri 19 April 2024 | 955.67 (0.6%) | 964.00 | 955.00 - 965.00 | 0.1951 times | Thu 18 April 2024 | 950.00 (0%) | 950.00 | 950.00 - 955.00 | 1.5646 times | Tue 16 April 2024 | 950.00 (-0.71%) | 962.70 | 950.00 - 962.70 | 0.8379 times | Mon 15 April 2024 | 956.76 (-8%) | 958.10 | 950.00 - 958.10 | 0.8681 times | Fri 12 April 2024 | 1040.00 (8.18%) | 1040.00 | 1040.00 - 1040.00 | 3.2967 times | Wed 10 April 2024 | 961.40 (0.67%) | 965.00 | 955.00 - 965.00 | 0.4821 times |
Weekly price and charts 10efsl2033
Strong weekly Stock price targets for 10efsl2033 938530 are 957.38 and 972.38
| Weekly Target 1 | 944.92 |
| Weekly Target 2 | 954.84 |
| Weekly Target 3 | 959.92 |
| Weekly Target 4 | 969.84 |
| Weekly Target 5 | 974.92 |
Weekly price and volumes for 10efsl2033
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 964.76 (1.52%) | 955.00 | 950.00 - 965.00 | 1.2043 times | Fri 26 April 2024 | 950.35 (-0.56%) | 965.00 | 950.00 - 965.00 | 1.0959 times | Fri 19 April 2024 | 955.67 (-8.11%) | 958.10 | 950.00 - 965.00 | 2.4622 times | Fri 12 April 2024 | 1040.00 (6.67%) | 970.00 | 955.00 - 1040.00 | 2.7784 times | Thu 04 April 2024 | 975.00 (2.63%) | 968.99 | 967.70 - 975.00 | 0.0527 times | Thu 28 March 2024 | 950.00 (0.21%) | 950.00 | 950.00 - 950.00 | 0.243 times | Fri 22 March 2024 | 948.00 (0.11%) | 959.99 | 945.00 - 969.99 | 1.0735 times | Fri 15 March 2024 | 947.00 (-1.35%) | 960.00 | 945.00 - 960.00 | 0.4011 times | Thu 07 March 2024 | 960.00 (1.05%) | 990.00 | 950.00 - 990.00 | 0.4352 times | Fri 01 March 2024 | 950.00 (-0%) | 818.00 | 818.00 - 960.99 | 0.2537 times | Fri 23 February 2024 | 950.04 (-1.04%) | 960.00 | 903.01 - 960.00 | 0.3357 times |
Monthly price and charts 10efsl2033
Strong monthly Stock price targets for 10efsl2033 938530 are 912.38 and 1002.38
| Monthly Target 1 | 894.92 |
| Monthly Target 2 | 929.84 |
| Monthly Target 3 | 984.92 |
| Monthly Target 4 | 1019.84 |
| Monthly Target 5 | 1074.92 |
Monthly price and volumes 10efsl2033
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 964.76 (1.55%) | 968.99 | 950.00 - 1040.00 | 2.2431 times | Thu 28 March 2024 | 950.00 (0%) | 950.00 | 945.00 - 990.00 | 0.6446 times | Thu 29 February 2024 | 950.00 (-1.96%) | 960.00 | 818.00 - 971.00 | 0.6305 times | Tue 30 January 2024 | 969.00 (0.94%) | 970.00 | 935.00 - 980.00 | 1.9451 times | Thu 28 December 2023 | 960.00 (-2.04%) | 979.00 | 960.00 - 1000.00 | 0.4633 times | Tue 28 November 2023 | 980.00 (3.05%) | 889.00 | 889.00 - 990.00 | 0.4448 times | Mon 30 October 2023 | 951.00 (-4.8%) | 981.00 | 910.00 - 990.00 | 0.2465 times | Tue 26 September 2023 | 999.00 (3%) | 969.00 | 923.00 - 999.00 | 0.3413 times | Thu 31 August 2023 | 969.86 (-2.92%) | 996.00 | 910.01 - 999.00 | 0.983 times | Mon 31 July 2023 | 999.00 (0.25%) | 996.00 | 965.02 - 999.00 | 2.0578 times | Fri 30 June 2023 | 996.50 (-0.85%) | 1005.00 | 825.01 - 1005.00 | 0.3719 times |
Indicator Analysis of 10efsl2033
Please login to view indicator analysis. or View indicator analysis of 10efsl2033 938530 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value |
| 5 day DMA | 955.92 |
| 12 day DMA | 962.37 |
| 20 day DMA | 961.61 |
| 35 day DMA | 957.83 |
| 50 day DMA | 956.21 |
| 100 day DMA | 960.18 |
| 150 day DMA | 967.97 |
| 200 day DMA |
EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.74 | 954.23 | 956.34 |
| 12 day EMA | 959.36 | 958.38 | 959.9 |
| 20 day EMA | 959.73 | 959.2 | 960.17 |
| 35 day EMA | 958.9 | 958.56 | 959.06 |
| 50 day EMA | 956.69 | 956.36 | 956.62 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.92 | 954.11 | 954.1 |
| 12 day SMA | 962.37 | 962.81 | 964.89 |
| 20 day SMA | 961.61 | 960.92 | 961.92 |
| 35 day SMA | 957.83 | 957.41 | 957.41 |
| 50 day SMA | 956.21 | 956.11 | 956.31 |
| 100 day SMA | 960.18 | 960.24 | 960.64 |
| 150 day SMA | 967.97 | 968.17 | 968.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.