Login or Join
Homepage10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033
Strong Daily Stock price targets for 10efsl2033 938530 are 989.99 and 990
| Daily Target 1 | 989.98 |
| Daily Target 2 | 989.99 |
| Daily Target 3 | 989.99333333333 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 10efsl2033
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 989.99 (1.47%) | 990.00 | 989.99 - 990.00 | 0.2402 times | Wed 01 April 2026 | 975.60 (-0.45%) | 981.80 | 975.60 - 990.00 | 0.7302 times | Mon 30 March 2026 | 980.00 (0.58%) | 981.80 | 975.00 - 981.80 | 1.7007 times | Fri 27 March 2026 | 974.36 (-0.07%) | 970.50 | 970.50 - 979.00 | 3.692 times | Wed 25 March 2026 | 975.03 (-0.51%) | 980.00 | 975.00 - 981.00 | 1.768 times | Tue 24 March 2026 | 980.00 (-0.51%) | 981.10 | 980.00 - 981.10 | 1.0497 times | Mon 23 March 2026 | 985.00 (-0.51%) | 990.00 | 981.00 - 990.00 | 0.0841 times | Fri 20 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2426 times | Thu 19 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4804 times | Wed 18 March 2026 | 990.00 (-0.18%) | 990.00 | 990.00 - 990.00 | 0.012 times | Tue 17 March 2026 | 991.80 (0.03%) | 991.80 | 991.80 - 991.80 | 0.024 times |
Weekly price and charts 10efsl2033
Strong weekly Stock price targets for 10efsl2033 938530 are 982.5 and 997.5
| Weekly Target 1 | 970 |
| Weekly Target 2 | 979.99 |
| Weekly Target 3 | 984.99666666667 |
| Weekly Target 4 | 994.99 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 10efsl2033
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 989.99 (1.6%) | 981.80 | 975.00 - 990.00 | 0.7255 times | Fri 27 March 2026 | 974.36 (-1.58%) | 990.00 | 970.50 - 990.00 | 1.791 times | Fri 20 March 2026 | 990.00 (-0.15%) | 991.80 | 990.00 - 991.80 | 0.2062 times | Fri 13 March 2026 | 991.50 (-0.35%) | 995.00 | 991.50 - 995.40 | 0.4123 times | Thu 05 March 2026 | 995.00 (0.2%) | 992.00 | 971.20 - 995.00 | 3.5043 times | Fri 27 February 2026 | 993.00 (0.1%) | 992.70 | 980.00 - 993.30 | 0.2408 times | Thu 19 February 2026 | 992.00 (0.71%) | 985.00 | 980.00 - 992.00 | 0.7908 times | Fri 13 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2969 times | Fri 06 February 2026 | 985.00 (-0.1%) | 988.77 | 970.20 - 988.85 | 1.8601 times | Fri 30 January 2026 | 985.99 (0.82%) | 976.60 | 976.50 - 988.77 | 0.1722 times | Thu 22 January 2026 | 978.00 (0.8%) | 972.00 | 972.00 - 989.00 | 0.9976 times |
Monthly price and charts 10efsl2033
Strong monthly Stock price targets for 10efsl2033 938530 are 982.8 and 997.2
| Monthly Target 1 | 970.8 |
| Monthly Target 2 | 980.39 |
| Monthly Target 3 | 985.19666666667 |
| Monthly Target 4 | 994.79 |
| Monthly Target 5 | 999.6 |
Monthly price and volumes 10efsl2033
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 989.99 (1.02%) | 981.80 | 975.60 - 990.00 | 0.0962 times | Mon 30 March 2026 | 980.00 (-1.31%) | 992.00 | 970.50 - 995.40 | 2.3261 times | Fri 27 February 2026 | 993.00 (0.71%) | 988.77 | 970.20 - 993.30 | 1.1633 times | Fri 30 January 2026 | 985.99 (0.32%) | 975.00 | 970.20 - 989.00 | 0.8981 times | Wed 31 December 2025 | 982.80 (1.3%) | 990.00 | 968.00 - 990.00 | 1.4308 times | Thu 27 November 2025 | 970.14 (-1.01%) | 985.00 | 966.30 - 990.00 | 0.5415 times | Fri 31 October 2025 | 980.00 (-1.01%) | 990.00 | 961.50 - 1035.00 | 0.8422 times | Tue 30 September 2025 | 990.00 (2.59%) | 967.80 | 961.75 - 990.00 | 0.4513 times | Fri 29 August 2025 | 964.99 (-1.03%) | 975.00 | 955.20 - 975.80 | 0.9755 times | Thu 31 July 2025 | 975.00 (2.09%) | 955.00 | 951.20 - 995.00 | 1.2751 times | Thu 26 June 2025 | 955.01 (-1.55%) | 965.00 | 941.20 - 975.00 | 1.2963 times |
Indicator Analysis of 10efsl2033
Please login to view indicator analysis. or View indicator analysis of 10efsl2033 938530 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value |
| 5 day DMA | 979 |
| 12 day DMA | 984.44 |
| 20 day DMA | 986.64 |
| 35 day DMA | 985.61 |
| 50 day DMA | 983.7 |
| 100 day DMA | 982.52 |
| 150 day DMA | 977.24 |
| 200 day DMA | 970.8 |
EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.22 | 978.34 | 979.71 |
| 12 day EMA | 983.36 | 982.16 | 983.35 |
| 20 day EMA | 984.32 | 983.72 | 984.57 |
| 35 day EMA | 983.91 | 983.55 | 984.02 |
| 50 day EMA | 982.56 | 982.26 | 982.53 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979 | 977 | 978.88 |
| 12 day SMA | 984.44 | 984.89 | 986.51 |
| 20 day SMA | 986.64 | 986.39 | 986.86 |
| 35 day SMA | 985.61 | 985.21 | 985.23 |
| 50 day SMA | 983.7 | 983.34 | 983.32 |
| 100 day SMA | 982.52 | 982.47 | 982.41 |
| 150 day SMA | 977.24 | 977.04 | 976.9 |
| 200 day SMA | 970.8 | 970.65 | 970.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.