Login or Join
Homepage10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033
Strong Daily Stock price targets for 10efsl2033 938530 are 969.25 and 974.14
| Daily Target 1 | 967.9 |
| Daily Target 2 | 970.59 |
| Daily Target 3 | 972.79333333333 |
| Daily Target 4 | 975.48 |
| Daily Target 5 | 977.68 |
Daily price and volume 10efsl2033
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 973.27 (-0.69%) | 975.00 | 970.11 - 975.00 | 5.7541 times | Mon 22 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1302 times | Fri 19 December 2025 | 980.00 (0.86%) | 971.50 | 971.50 - 980.00 | 0.1545 times | Thu 18 December 2025 | 971.67 (-1.3%) | 980.00 | 970.00 - 980.00 | 0.5148 times | Wed 17 December 2025 | 984.50 (-0.05%) | 970.20 | 970.20 - 985.00 | 1.1417 times | Tue 16 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0091 times | Mon 15 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2271 times | Fri 12 December 2025 | 985.00 (0.51%) | 985.00 | 984.00 - 985.00 | 1.593 times | Thu 11 December 2025 | 980.00 (-0.51%) | 975.00 | 975.00 - 985.00 | 0.1121 times | Wed 10 December 2025 | 985.05 (0.01%) | 990.00 | 985.00 - 990.00 | 0.3634 times | Tue 09 December 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.6057 times |
Weekly price and charts 10efsl2033
Strong weekly Stock price targets for 10efsl2033 938530 are 966.75 and 976.64
| Weekly Target 1 | 964.57 |
| Weekly Target 2 | 968.92 |
| Weekly Target 3 | 974.46 |
| Weekly Target 4 | 978.81 |
| Weekly Target 5 | 984.35 |
Weekly price and volumes for 10efsl2033
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 973.27 (-0.69%) | 980.00 | 970.11 - 980.00 | 2.3574 times | Fri 19 December 2025 | 980.00 (-0.51%) | 985.00 | 970.00 - 985.00 | 0.8202 times | Fri 12 December 2025 | 985.00 (1.44%) | 990.00 | 975.00 - 990.00 | 1.0738 times | Thu 04 December 2025 | 971.00 (0.09%) | 990.00 | 968.00 - 990.00 | 1.4353 times | Thu 27 November 2025 | 970.14 (-1.01%) | 966.30 | 966.30 - 975.00 | 0.6285 times | Fri 21 November 2025 | 980.08 (-0.5%) | 985.00 | 980.08 - 985.00 | 0.4841 times | Fri 14 November 2025 | 985.00 (0%) | 985.00 | 985.00 - 990.00 | 1.2582 times | Tue 04 November 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.3895 times | Fri 31 October 2025 | 980.00 (1.55%) | 985.00 | 970.01 - 1035.00 | 1.53 times | Mon 20 October 2025 | 965.00 (-1.53%) | 966.00 | 965.00 - 966.00 | 0.0231 times | Fri 17 October 2025 | 979.99 (-0%) | 962.65 | 962.51 - 979.99 | 0.4162 times |
Monthly price and charts 10efsl2033
Strong monthly Stock price targets for 10efsl2033 938530 are 959.64 and 981.64
| Monthly Target 1 | 955.09 |
| Monthly Target 2 | 964.18 |
| Monthly Target 3 | 977.09 |
| Monthly Target 4 | 986.18 |
| Monthly Target 5 | 999.09 |
Monthly price and volumes 10efsl2033
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 973.27 (0.32%) | 990.00 | 968.00 - 990.00 | 0.8402 times | Thu 27 November 2025 | 970.14 (-1.01%) | 985.00 | 966.30 - 990.00 | 0.4078 times | Fri 31 October 2025 | 980.00 (-1.01%) | 990.00 | 961.50 - 1035.00 | 0.6342 times | Tue 30 September 2025 | 990.00 (2.59%) | 967.80 | 961.75 - 990.00 | 0.3399 times | Fri 29 August 2025 | 964.99 (-1.03%) | 975.00 | 955.20 - 975.80 | 0.7346 times | Thu 31 July 2025 | 975.00 (2.09%) | 955.00 | 951.20 - 995.00 | 0.9603 times | Thu 26 June 2025 | 955.01 (-1.55%) | 965.00 | 941.20 - 975.00 | 0.9763 times | Tue 27 May 2025 | 970.00 (4.3%) | 948.00 | 940.00 - 998.00 | 1.0245 times | Wed 30 April 2025 | 930.00 (-0.5%) | 940.00 | 900.00 - 1000.00 | 0.961 times | Fri 28 March 2025 | 934.69 (-3.04%) | 950.00 | 921.01 - 970.00 | 3.121 times | Fri 28 February 2025 | 963.97 (-0.83%) | 951.00 | 940.00 - 980.00 | 0.83 times |
Indicator Analysis of 10efsl2033
Please login to view indicator analysis. or View indicator analysis of 10efsl2033 938530 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value |
| 5 day DMA | 977.89 |
| 12 day DMA | 982.04 |
| 20 day DMA | 980.17 |
| 35 day DMA | 981.24 |
| 50 day DMA | 981.51 |
| 100 day DMA | 973.55 |
| 150 day DMA | 966.2 |
| 200 day DMA | 962.08 |
EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.78 | 980.03 | 980.04 |
| 12 day EMA | 979.79 | 980.98 | 981.16 |
| 20 day EMA | 980.46 | 981.22 | 981.35 |
| 35 day EMA | 980.5 | 980.93 | 980.98 |
| 50 day EMA | 980.51 | 980.81 | 980.84 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.89 | 980.23 | 981.23 |
| 12 day SMA | 982.04 | 981.85 | 981.1 |
| 20 day SMA | 980.17 | 980.76 | 981.26 |
| 35 day SMA | 981.24 | 980.91 | 981.34 |
| 50 day SMA | 981.51 | 981.55 | 981.45 |
| 100 day SMA | 973.55 | 973.46 | 973.36 |
| 150 day SMA | 966.2 | 966.14 | 965.87 |
| 200 day SMA | 962.08 | 961.97 | 961.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.