Login or Join
Homepage10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033
Strong Daily Stock price targets for 10efsl2033 938530 are 969.95 and 978.55
| Daily Target 1 | 968.5 |
| Daily Target 2 | 971.4 |
| Daily Target 3 | 977.1 |
| Daily Target 4 | 980 |
| Daily Target 5 | 985.7 |
Daily price and volume 10efsl2033
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 974.30 (0.11%) | 975.00 | 974.20 - 982.80 | 1.2894 times | Wed 24 December 2025 | 973.27 (-0.69%) | 975.00 | 970.11 - 975.00 | 5.2012 times | Mon 22 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1177 times | Fri 19 December 2025 | 980.00 (0.86%) | 971.50 | 971.50 - 980.00 | 0.1396 times | Thu 18 December 2025 | 971.67 (-1.3%) | 980.00 | 970.00 - 980.00 | 0.4654 times | Wed 17 December 2025 | 984.50 (-0.05%) | 970.20 | 970.20 - 985.00 | 1.032 times | Tue 16 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0082 times | Mon 15 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2053 times | Fri 12 December 2025 | 985.00 (0.51%) | 985.00 | 984.00 - 985.00 | 1.4399 times | Thu 11 December 2025 | 980.00 (-0.51%) | 975.00 | 975.00 - 985.00 | 0.1013 times | Wed 10 December 2025 | 985.05 (0.01%) | 990.00 | 985.00 - 990.00 | 0.3285 times |
Weekly price and charts 10efsl2033
Strong weekly Stock price targets for 10efsl2033 938530 are 965.86 and 978.55
| Weekly Target 1 | 963.05 |
| Weekly Target 2 | 968.67 |
| Weekly Target 3 | 975.73666666667 |
| Weekly Target 4 | 981.36 |
| Weekly Target 5 | 988.43 |
Weekly price and volumes for 10efsl2033
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 974.30 (-0.58%) | 980.00 | 970.11 - 982.80 | 2.7706 times | Fri 19 December 2025 | 980.00 (-0.51%) | 985.00 | 970.00 - 985.00 | 0.7759 times | Fri 12 December 2025 | 985.00 (1.44%) | 990.00 | 975.00 - 990.00 | 1.0157 times | Thu 04 December 2025 | 971.00 (0.09%) | 990.00 | 968.00 - 990.00 | 1.3577 times | Thu 27 November 2025 | 970.14 (-1.01%) | 966.30 | 966.30 - 975.00 | 0.5945 times | Fri 21 November 2025 | 980.08 (-0.5%) | 985.00 | 980.08 - 985.00 | 0.4579 times | Fri 14 November 2025 | 985.00 (0%) | 985.00 | 985.00 - 990.00 | 1.1902 times | Tue 04 November 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.3684 times | Fri 31 October 2025 | 980.00 (1.55%) | 985.00 | 970.01 - 1035.00 | 1.4473 times | Mon 20 October 2025 | 965.00 (-1.53%) | 966.00 | 965.00 - 966.00 | 0.0218 times | Fri 17 October 2025 | 979.99 (-0%) | 962.65 | 962.51 - 979.99 | 0.3937 times |
Monthly price and charts 10efsl2033
Strong monthly Stock price targets for 10efsl2033 938530 are 960.15 and 982.15
| Monthly Target 1 | 955.43 |
| Monthly Target 2 | 964.87 |
| Monthly Target 3 | 977.43333333333 |
| Monthly Target 4 | 986.87 |
| Monthly Target 5 | 999.43 |
Monthly price and volumes 10efsl2033
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 974.30 (0.43%) | 990.00 | 968.00 - 990.00 | 0.9169 times | Thu 27 November 2025 | 970.14 (-1.01%) | 985.00 | 966.30 - 990.00 | 0.4044 times | Fri 31 October 2025 | 980.00 (-1.01%) | 990.00 | 961.50 - 1035.00 | 0.6289 times | Tue 30 September 2025 | 990.00 (2.59%) | 967.80 | 961.75 - 990.00 | 0.337 times | Fri 29 August 2025 | 964.99 (-1.03%) | 975.00 | 955.20 - 975.80 | 0.7285 times | Thu 31 July 2025 | 975.00 (2.09%) | 955.00 | 951.20 - 995.00 | 0.9523 times | Thu 26 June 2025 | 955.01 (-1.55%) | 965.00 | 941.20 - 975.00 | 0.9681 times | Tue 27 May 2025 | 970.00 (4.3%) | 948.00 | 940.00 - 998.00 | 1.0159 times | Wed 30 April 2025 | 930.00 (-0.5%) | 940.00 | 900.00 - 1000.00 | 0.953 times | Fri 28 March 2025 | 934.69 (-3.04%) | 950.00 | 921.01 - 970.00 | 3.0949 times | Fri 28 February 2025 | 963.97 (-0.83%) | 951.00 | 940.00 - 980.00 | 0.8231 times |
Indicator Analysis of 10efsl2033
Please login to view indicator analysis. or View indicator analysis of 10efsl2033 938530 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value |
| 5 day DMA | 975.85 |
| 12 day DMA | 980.73 |
| 20 day DMA | 979.64 |
| 35 day DMA | 981.37 |
| 50 day DMA | 981.49 |
| 100 day DMA | 973.69 |
| 150 day DMA | 966.35 |
| 200 day DMA | 962.06 |
EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.62 | 977.78 | 980.03 |
| 12 day EMA | 978.95 | 979.79 | 980.98 |
| 20 day EMA | 979.91 | 980.5 | 981.26 |
| 35 day EMA | 980.25 | 980.6 | 981.03 |
| 50 day EMA | 980.44 | 980.69 | 980.99 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.85 | 977.89 | 980.23 |
| 12 day SMA | 980.73 | 982.04 | 981.85 |
| 20 day SMA | 979.64 | 980.17 | 980.76 |
| 35 day SMA | 981.37 | 981.24 | 980.91 |
| 50 day SMA | 981.49 | 981.51 | 981.55 |
| 100 day SMA | 973.69 | 973.55 | 973.46 |
| 150 day SMA | 966.35 | 966.2 | 966.14 |
| 200 day SMA | 962.06 | 962.08 | 961.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.