Login or Join
Homepage1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33a
Strong Daily Stock price targets for 1045efsl33a 938532 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.1618 times | Fri 26 April 2024 | 950.00 (0%) | 901.00 | 901.00 - 980.00 | 1.5294 times | Wed 24 April 2024 | 950.00 (0.53%) | 950.00 | 950.00 - 950.00 | 1.0588 times | Thu 18 April 2024 | 945.00 (-5.03%) | 945.00 | 945.00 - 945.00 | 0.1471 times | Fri 05 April 2024 | 995.00 (3.62%) | 995.00 | 995.00 - 995.00 | 0.2941 times | Mon 18 March 2024 | 960.20 (5.5%) | 960.20 | 960.20 - 960.20 | 0.1471 times | Mon 26 February 2024 | 910.10 (-8.53%) | 910.10 | 910.10 - 910.10 | 0.7353 times | Wed 21 February 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6324 times | Mon 19 February 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6618 times | Thu 15 February 2024 | 995.00 (2.16%) | 990.00 | 990.00 - 995.00 | 4.6324 times | Tue 13 February 2024 | 974.00 (-0.4%) | 975.00 | 974.00 - 975.00 | 0.7059 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 970 and 970
| Weekly Target 1 | 970 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 970 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.0728 times | Fri 26 April 2024 | 950.00 (0.53%) | 950.00 | 901.00 - 980.00 | 1.1648 times | Thu 18 April 2024 | 945.00 (-5.03%) | 945.00 | 945.00 - 945.00 | 0.0662 times | Fri 05 April 2024 | 995.00 (9.33%) | 960.20 | 960.20 - 995.00 | 0.1985 times | Mon 26 February 2024 | 910.10 (-8.53%) | 910.10 | 910.10 - 910.10 | 0.3309 times | Wed 21 February 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5824 times | Thu 15 February 2024 | 995.00 (1.63%) | 977.95 | 974.00 - 995.00 | 3.6466 times | Wed 07 February 2024 | 979.00 (-1.61%) | 875.00 | 875.00 - 984.00 | 1.3567 times | Fri 02 February 2024 | 995.00 (1.53%) | 980.00 | 970.00 - 995.00 | 2.3163 times | Wed 17 January 2024 | 980.00 (2.07%) | 980.00 | 980.00 - 980.00 | 0.2647 times | Fri 12 January 2024 | 960.10 (0.11%) | 970.00 | 950.04 - 980.00 | 1.0126 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 970 and 970
| Monthly Target 1 | 970 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 970 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.02 times | Fri 26 April 2024 | 950.00 (-1.06%) | 995.00 | 901.00 - 995.00 | 0.3749 times | Mon 18 March 2024 | 960.20 (5.5%) | 960.20 | 960.20 - 960.20 | 0.0182 times | Mon 26 February 2024 | 910.10 (-7.6%) | 995.00 | 875.00 - 995.00 | 1.9581 times | Wed 24 January 2024 | 985.00 (2.61%) | 980.00 | 950.04 - 985.00 | 1.3194 times | Fri 29 December 2023 | 959.90 (-9.87%) | 1064.99 | 950.00 - 1064.99 | 6.1365 times | Mon 20 November 2023 | 1065.00 (7.58%) | 914.00 | 914.00 - 1065.00 | 0.04 times | Thu 12 October 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0182 times | Mon 11 September 2023 | 990.00 (-0.9%) | 999.00 | 990.00 - 999.00 | 0.0546 times | Wed 09 August 2023 | 999.00 (0.4%) | 995.00 | 995.00 - 999.00 | 0.0601 times | Mon 31 July 2023 | 995.00 (1.02%) | 935.00 | 930.00 - 995.00 | 2.0419 times |
Indicator Analysis of 1045efsl33a
Please login to view indicator analysis. or View indicator analysis of 1045efsl33a 938532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 962 |
| 12 day DMA | 968.1 |
| 20 day DMA | 974.18 |
| 35 day DMA | 976.7 |
| 50 day DMA | 977.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.76 | 956.14 | 959.21 |
| 12 day EMA | 965.63 | 964.83 | 967.53 |
| 20 day EMA | 969.65 | 969.61 | 971.67 |
| 35 day EMA | 973.95 | 974.18 | 975.6 |
| 50 day EMA | 976.6 | 976.87 | 977.97 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962 | 960.04 | 952.06 |
| 12 day SMA | 968.1 | 968.85 | 971.27 |
| 20 day SMA | 974.18 | 974.68 | 976.18 |
| 35 day SMA | 976.7 | 975.1 | 976.24 |
| 50 day SMA | 977.81 | 978.21 | 978.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.