Login or Join
Homepage1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33a
Strong Daily Stock price targets for 1045efsl33a 938532 are 930.1 and 961.5
| Daily Target 1 | 924.87 |
| Daily Target 2 | 935.33 |
| Daily Target 3 | 956.26666666667 |
| Daily Target 4 | 966.73 |
| Daily Target 5 | 987.67 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 945.80 (-6.36%) | 977.20 | 945.80 - 977.20 | 0.5283 times |
| Wed 09 April 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.4035 times |
| Fri 04 April 2025 | 1000.00 (0.93%) | 1000.00 | 1000.00 - 1000.00 | 0.0768 times |
| Wed 02 April 2025 | 990.80 (1.46%) | 990.80 | 990.80 - 990.80 | 1.537 times |
| Fri 28 March 2025 | 976.53 (-0.01%) | 980.00 | 975.20 - 980.00 | 2.4496 times |
| Tue 25 March 2025 | 976.60 (-3.21%) | 975.50 | 975.50 - 976.60 | 1.489 times |
| Fri 07 March 2025 | 1009.00 (-0.09%) | 1009.00 | 1009.00 - 1009.00 | 0.1057 times |
| Fri 28 February 2025 | 1009.90 (-0.98%) | 1009.90 | 1009.90 - 1009.90 | 0.682 times |
| Mon 24 February 2025 | 1019.90 (4.41%) | 1019.90 | 1019.90 - 1019.90 | 0.0384 times |
| Fri 31 January 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 2.6897 times |
| Thu 23 January 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.0961 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 913.7 and 977.9
| Weekly Target 1 | 903 |
| Weekly Target 2 | 924.4 |
| Weekly Target 3 | 967.2 |
| Weekly Target 4 | 988.6 |
| Weekly Target 5 | 1031.4 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 945.80 (-5.42%) | 1010.00 | 945.80 - 1010.00 | 0.5021 times |
| Fri 04 April 2025 | 1000.00 (2.4%) | 990.80 | 990.80 - 1000.00 | 0.8696 times |
| Fri 28 March 2025 | 976.53 (-3.22%) | 975.50 | 975.20 - 980.00 | 2.1222 times |
| Fri 07 March 2025 | 1009.00 (-0.09%) | 1009.00 | 1009.00 - 1009.00 | 0.0569 times |
| Fri 28 February 2025 | 1009.90 (3.39%) | 1019.90 | 1009.90 - 1019.90 | 0.3882 times |
| Fri 31 January 2025 | 976.80 (0.83%) | 968.80 | 968.80 - 976.80 | 2.3447 times |
| Fri 17 January 2025 | 968.80 (-2.14%) | 959.00 | 941.20 - 968.80 | 2.9969 times |
| Thu 09 January 2025 | 989.99 (0%) | 989.99 | 989.99 - 989.99 | 0.5176 times |
| Fri 03 January 2025 | 989.99 (3.93%) | 952.57 | 952.57 - 990.00 | 0.1501 times |
| Mon 23 December 2024 | 952.57 (0%) | 952.57 | 952.57 - 952.57 | 0.0518 times |
| Tue 17 December 2024 | 952.57 (0%) | 952.57 | 952.57 - 952.57 | 0.0259 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 913.7 and 977.9
| Monthly Target 1 | 903 |
| Monthly Target 2 | 924.4 |
| Monthly Target 3 | 967.2 |
| Monthly Target 4 | 988.6 |
| Monthly Target 5 | 1031.4 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 945.80 (-3.15%) | 990.80 | 945.80 - 1010.00 | 0.3311 times |
| Fri 28 March 2025 | 976.53 (-3.3%) | 1009.00 | 975.20 - 1009.00 | 0.526 times |
| Fri 28 February 2025 | 1009.90 (3.39%) | 1019.90 | 1009.90 - 1019.90 | 0.0937 times |
| Fri 31 January 2025 | 976.80 (2.18%) | 990.00 | 941.20 - 990.00 | 1.4255 times |
| Tue 31 December 2024 | 955.92 (0.35%) | 952.57 | 952.57 - 956.00 | 0.05 times |
| Fri 29 November 2024 | 952.57 (-2.8%) | 906.00 | 906.00 - 952.57 | 0.1549 times |
| Fri 18 October 2024 | 979.99 (2.08%) | 940.00 | 940.00 - 979.99 | 1.012 times |
| Fri 27 September 2024 | 960.00 (-1.23%) | 988.00 | 909.00 - 988.00 | 5.6834 times |
| Fri 30 August 2024 | 972.00 (5.55%) | 980.00 | 972.00 - 980.00 | 0.05 times |
| Tue 30 July 2024 | 920.93 (-2.03%) | 941.00 | 900.00 - 969.00 | 0.6734 times |
| Tue 25 June 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.0475 times |
Indicator Analysis of 1045efsl33a
Please login to view indicator analysis. or View indicator analysis of 1045efsl33a 938532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 984.63 |
| 12 day DMA | 989.08 |
| 20 day DMA | 981.18 |
| 35 day DMA | 969.53 |
| 50 day DMA | 961.4 |
| 100 day DMA | 963.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.72 | 998.17 | 992.25 |
| 12 day EMA | 983.58 | 990.45 | 986.9 |
| 20 day EMA | 979.85 | 983.43 | 980.63 |
| 35 day EMA | 972.8 | 974.39 | 972.29 |
| 50 day EMA | 963.93 | 964.67 | 962.82 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.63 | 990.79 | 990.59 |
| 12 day SMA | 989.08 | 990.99 | 987.56 |
| 20 day SMA | 981.18 | 981.68 | 978.81 |
| 35 day SMA | 969.53 | 969.65 | 967.94 |
| 50 day SMA | 961.4 | 961.92 | 961.16 |
| 100 day SMA | 963.62 | 963.76 | 963.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.