Login or Join
Homepage1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33a
Strong Daily Stock price targets for 1045efsl33a 938532 are 1014.2 and 1014.2
| Daily Target 1 | 1014.2 |
| Daily Target 2 | 1014.2 |
| Daily Target 3 | 1014.2 |
| Daily Target 4 | 1014.2 |
| Daily Target 5 | 1014.2 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1014.20 (-1.8%) | 1014.20 | 1014.20 - 1014.20 | 0.091 times | Fri 12 December 2025 | 1032.80 (1.83%) | 1032.80 | 1032.80 - 1032.80 | 0.2502 times | Thu 11 December 2025 | 1014.20 (-1.48%) | 1025.00 | 1014.20 - 1025.00 | 0.3412 times | Mon 08 December 2025 | 1029.46 (0.06%) | 1030.00 | 1014.20 - 1030.00 | 0.6688 times | Thu 04 December 2025 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 4.3312 times | Wed 03 December 2025 | 1028.80 (0.86%) | 1025.00 | 1025.00 - 1028.80 | 1.9336 times | Tue 02 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2184 times | Mon 01 December 2025 | 1020.00 (-0.01%) | 1020.00 | 1020.00 - 1020.00 | 0.9554 times | Thu 27 November 2025 | 1020.10 (0.01%) | 1020.10 | 1020.10 - 1020.10 | 0.0227 times | Mon 24 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1020.00 - 1025.00 | 1.1874 times | Tue 18 November 2025 | 1025.00 (0%) | 1026.26 | 1025.00 - 1026.26 | 0.455 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 1014.2 and 1014.2
| Weekly Target 1 | 1014.2 |
| Weekly Target 2 | 1014.2 |
| Weekly Target 3 | 1014.2 |
| Weekly Target 4 | 1014.2 |
| Weekly Target 5 | 1014.2 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1014.20 (-1.8%) | 1014.20 | 1014.20 - 1014.20 | 0.0401 times | Fri 12 December 2025 | 1032.80 (0.39%) | 1030.00 | 1014.20 - 1032.80 | 0.5548 times | Thu 04 December 2025 | 1028.80 (0.85%) | 1020.00 | 1020.00 - 1028.80 | 3.2746 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1020.00 - 1025.00 | 0.5327 times | Tue 18 November 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1026.26 | 0.4006 times | Thu 13 November 2025 | 1020.00 (-0.2%) | 1022.00 | 1007.50 - 1022.00 | 0.3725 times | Fri 07 November 2025 | 1022.00 (-0.29%) | 1025.00 | 1022.00 - 1025.00 | 1.3279 times | Fri 31 October 2025 | 1025.00 (1.42%) | 1014.90 | 1005.00 - 1025.00 | 3.1564 times | Fri 17 October 2025 | 1010.62 (1.47%) | 1010.11 | 1010.11 - 1010.62 | 0.1402 times | Tue 30 September 2025 | 996.00 (0.02%) | 996.00 | 996.00 - 996.00 | 0.2003 times | Fri 26 September 2025 | 995.80 (0.82%) | 992.80 | 980.20 - 995.80 | 0.9133 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 1004.9 and 1023.5
| Monthly Target 1 | 1001.8 |
| Monthly Target 2 | 1008 |
| Monthly Target 3 | 1020.4 |
| Monthly Target 4 | 1026.6 |
| Monthly Target 5 | 1039 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1014.20 (-0.58%) | 1020.00 | 1014.20 - 1032.80 | 1.3678 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1007.50 - 1026.26 | 0.931 times | Fri 31 October 2025 | 1025.00 (2.91%) | 1010.11 | 1005.00 - 1025.00 | 1.1653 times | Tue 30 September 2025 | 996.00 (-0.4%) | 1003.00 | 936.00 - 1003.00 | 2.1154 times | Thu 28 August 2025 | 1000.00 (4.04%) | 976.80 | 962.20 - 1000.00 | 1.0973 times | Thu 31 July 2025 | 961.18 (0.12%) | 960.00 | 945.20 - 977.80 | 0.9572 times | Mon 23 June 2025 | 960.00 (1.5%) | 945.80 | 925.00 - 964.62 | 1.8273 times | Fri 11 April 2025 | 945.80 (-3.15%) | 990.80 | 945.80 - 1010.00 | 0.1876 times | Fri 28 March 2025 | 976.53 (-3.3%) | 1009.00 | 975.20 - 1009.00 | 0.2981 times | Fri 28 February 2025 | 1009.90 (3.39%) | 1019.90 | 1009.90 - 1019.90 | 0.0531 times | Fri 31 January 2025 | 976.80 (2.18%) | 990.00 | 941.20 - 990.00 | 0.8078 times |
Indicator Analysis of 1045efsl33a
Please login to view indicator analysis. or View indicator analysis of 1045efsl33a 938532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 1023.89 |
| 12 day DMA | 1023.2 |
| 20 day DMA | 1020.67 |
| 35 day DMA | 1010.63 |
| 50 day DMA | 1000.95 |
| 100 day DMA | 982.63 |
| 150 day DMA | 974.85 |
| 200 day DMA | 976.55 |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.98 | 1025.87 | 1022.41 |
| 12 day EMA | 1021.66 | 1023.02 | 1021.24 |
| 20 day EMA | 1018.27 | 1018.7 | 1017.22 |
| 35 day EMA | 1009.39 | 1009.11 | 1007.71 |
| 50 day EMA | 999.61 | 999.01 | 997.63 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.89 | 1026.81 | 1024.25 |
| 12 day SMA | 1023.2 | 1023.68 | 1021.57 |
| 20 day SMA | 1020.67 | 1020.71 | 1019.82 |
| 35 day SMA | 1010.63 | 1009.65 | 1008.8 |
| 50 day SMA | 1000.95 | 999.57 | 998.12 |
| 100 day SMA | 982.63 | 981.94 | 980.95 |
| 150 day SMA | 974.85 | 974.58 | 974.22 |
| 200 day SMA | 976.55 | 976.28 | 976.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.