Login or Join
Homepage1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33a
Strong Daily Stock price targets for 1045efsl33a 938532 are 1027.2 and 1027.2
| Daily Target 1 | 1027.2 |
| Daily Target 2 | 1027.2 |
| Daily Target 3 | 1027.2 |
| Daily Target 4 | 1027.2 |
| Daily Target 5 | 1027.2 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1027.20 (-1.23%) | 1027.20 | 1027.20 - 1027.20 | 0.124 times | Fri 23 January 2026 | 1040.00 (0.39%) | 1040.00 | 1040.00 - 1040.00 | 0.1033 times | Fri 02 January 2026 | 1036.00 (-0.08%) | 1036.00 | 1036.00 - 1036.00 | 0.6887 times | Fri 26 December 2025 | 1036.80 (2.23%) | 1036.80 | 1036.80 - 1036.80 | 0.2755 times | Thu 18 December 2025 | 1014.20 (0%) | 1014.21 | 1014.20 - 1014.21 | 0.2066 times | Wed 17 December 2025 | 1014.20 (-1.8%) | 1014.20 | 1014.20 - 1014.20 | 0.1377 times | Fri 12 December 2025 | 1032.80 (1.83%) | 1032.80 | 1032.80 - 1032.80 | 0.3788 times | Thu 11 December 2025 | 1014.20 (-1.48%) | 1025.00 | 1014.20 - 1025.00 | 0.5165 times | Mon 08 December 2025 | 1029.46 (0.06%) | 1030.00 | 1014.20 - 1030.00 | 1.0124 times | Thu 04 December 2025 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 6.5565 times | Wed 03 December 2025 | 1028.80 (0.86%) | 1025.00 | 1025.00 - 1028.80 | 2.927 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 1027.2 and 1027.2
| Weekly Target 1 | 1027.2 |
| Weekly Target 2 | 1027.2 |
| Weekly Target 3 | 1027.2 |
| Weekly Target 4 | 1027.2 |
| Weekly Target 5 | 1027.2 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1027.20 (-1.23%) | 1027.20 | 1027.20 - 1027.20 | 0.0519 times | Fri 23 January 2026 | 1040.00 (0.39%) | 1040.00 | 1040.00 - 1040.00 | 0.0433 times | Fri 02 January 2026 | 1036.00 (-0.08%) | 1036.00 | 1036.00 - 1036.00 | 0.2885 times | Fri 26 December 2025 | 1036.80 (0.39%) | 1014.20 | 1014.20 - 1036.80 | 0.2597 times | Fri 12 December 2025 | 1032.80 (0.39%) | 1030.00 | 1014.20 - 1032.80 | 0.7992 times | Thu 04 December 2025 | 1028.80 (0.85%) | 1020.00 | 1020.00 - 1028.80 | 4.7173 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1020.00 - 1025.00 | 0.7675 times | Wed 19 November 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1026.26 | 0.6232 times | Thu 13 November 2025 | 1020.00 (-0.2%) | 1022.00 | 1007.50 - 1022.00 | 0.5366 times | Fri 07 November 2025 | 1022.00 (-0.29%) | 1025.00 | 1022.00 - 1025.00 | 1.9129 times | Fri 31 October 2025 | 1025.00 (1.42%) | 1014.90 | 1005.00 - 1025.00 | 4.547 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 1027.2 and 1027.2
| Monthly Target 1 | 1027.2 |
| Monthly Target 2 | 1027.2 |
| Monthly Target 3 | 1027.2 |
| Monthly Target 4 | 1027.2 |
| Monthly Target 5 | 1027.2 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1027.20 (-1.23%) | 1027.20 | 1027.20 - 1027.20 | 0.013 times | Fri 23 January 2026 | 1040.00 (0.31%) | 1036.00 | 1036.00 - 1040.00 | 0.083 times | Fri 26 December 2025 | 1036.80 (1.64%) | 1020.00 | 1014.20 - 1036.80 | 1.4457 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1007.50 - 1026.26 | 0.9611 times | Fri 31 October 2025 | 1025.00 (2.91%) | 1010.11 | 1005.00 - 1025.00 | 1.1886 times | Tue 30 September 2025 | 996.00 (-0.4%) | 1003.00 | 936.00 - 1003.00 | 2.1577 times | Thu 28 August 2025 | 1000.00 (4.04%) | 976.80 | 962.20 - 1000.00 | 1.1193 times | Thu 31 July 2025 | 961.18 (0.12%) | 960.00 | 945.20 - 977.80 | 0.9763 times | Mon 23 June 2025 | 960.00 (1.5%) | 945.80 | 925.00 - 964.62 | 1.8638 times | Fri 11 April 2025 | 945.80 (-3.15%) | 990.80 | 945.80 - 1010.00 | 0.1914 times | Fri 28 March 2025 | 976.53 (-3.3%) | 1009.00 | 975.20 - 1009.00 | 0.304 times |
Indicator Analysis of 1045efsl33a
Please login to view indicator analysis. or View indicator analysis of 1045efsl33a 938532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 1030.84 |
| 12 day DMA | 1026.87 |
| 20 day DMA | 1024.25 |
| 35 day DMA | 1017.17 |
| 50 day DMA | 1007.94 |
| 100 day DMA | 987.43 |
| 150 day DMA | 976.62 |
| 200 day DMA | 977.9 |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.75 | 1032.53 | 1028.8 |
| 12 day EMA | 1027.4 | 1027.44 | 1025.16 |
| 20 day EMA | 1023.78 | 1023.42 | 1021.68 |
| 35 day EMA | 1015.3 | 1014.6 | 1013.1 |
| 50 day EMA | 1007.18 | 1006.36 | 1004.99 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.84 | 1028.24 | 1026.8 |
| 12 day SMA | 1026.87 | 1026.27 | 1024.61 |
| 20 day SMA | 1024.25 | 1023.99 | 1023.24 |
| 35 day SMA | 1017.17 | 1016.04 | 1014.47 |
| 50 day SMA | 1007.94 | 1006.94 | 1005.67 |
| 100 day SMA | 987.43 | 986.75 | 985.85 |
| 150 day SMA | 976.62 | 976.3 | 975.86 |
| 200 day SMA | 977.9 | 977.7 | 977.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.