Login or Join
Homepage1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33a
Strong Daily Stock price targets for 1045efsl33a 938532 are 1036.8 and 1036.8
| Daily Target 1 | 1036.8 |
| Daily Target 2 | 1036.8 |
| Daily Target 3 | 1036.8 |
| Daily Target 4 | 1036.8 |
| Daily Target 5 | 1036.8 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1036.80 (2.23%) | 1036.80 | 1036.80 - 1036.80 | 0.1998 times | Thu 18 December 2025 | 1014.20 (0%) | 1014.21 | 1014.20 - 1014.21 | 0.1499 times | Wed 17 December 2025 | 1014.20 (-1.8%) | 1014.20 | 1014.20 - 1014.20 | 0.0999 times | Fri 12 December 2025 | 1032.80 (1.83%) | 1032.80 | 1032.80 - 1032.80 | 0.2747 times | Thu 11 December 2025 | 1014.20 (-1.48%) | 1025.00 | 1014.20 - 1025.00 | 0.3746 times | Mon 08 December 2025 | 1029.46 (0.06%) | 1030.00 | 1014.20 - 1030.00 | 0.7343 times | Thu 04 December 2025 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 4.7552 times | Wed 03 December 2025 | 1028.80 (0.86%) | 1025.00 | 1025.00 - 1028.80 | 2.1229 times | Tue 02 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2398 times | Mon 01 December 2025 | 1020.00 (-0.01%) | 1020.00 | 1020.00 - 1020.00 | 1.049 times | Thu 27 November 2025 | 1020.10 (0.01%) | 1020.10 | 1020.10 - 1020.10 | 0.025 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 1025.5 and 1048.1
| Weekly Target 1 | 1006.67 |
| Weekly Target 2 | 1021.73 |
| Weekly Target 3 | 1029.2666666667 |
| Weekly Target 4 | 1044.33 |
| Weekly Target 5 | 1051.87 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1036.80 (0.39%) | 1014.20 | 1014.20 - 1036.80 | 0.1778 times | Fri 12 December 2025 | 1032.80 (0.39%) | 1030.00 | 1014.20 - 1032.80 | 0.5471 times | Thu 04 December 2025 | 1028.80 (0.85%) | 1020.00 | 1020.00 - 1028.80 | 3.2293 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1020.00 - 1025.00 | 0.5254 times | Tue 18 November 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1026.26 | 0.395 times | Thu 13 November 2025 | 1020.00 (-0.2%) | 1022.00 | 1007.50 - 1022.00 | 0.3674 times | Fri 07 November 2025 | 1022.00 (-0.29%) | 1025.00 | 1022.00 - 1025.00 | 1.3095 times | Fri 31 October 2025 | 1025.00 (1.42%) | 1014.90 | 1005.00 - 1025.00 | 3.1128 times | Fri 17 October 2025 | 1010.62 (1.47%) | 1010.11 | 1010.11 - 1010.62 | 0.1383 times | Tue 30 September 2025 | 996.00 (0.02%) | 996.00 | 996.00 - 996.00 | 0.1975 times | Fri 26 September 2025 | 995.80 (0.82%) | 992.80 | 980.20 - 995.80 | 0.9007 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 1025.5 and 1048.1
| Monthly Target 1 | 1006.67 |
| Monthly Target 2 | 1021.73 |
| Monthly Target 3 | 1029.2666666667 |
| Monthly Target 4 | 1044.33 |
| Monthly Target 5 | 1051.87 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1036.80 (1.64%) | 1020.00 | 1014.20 - 1036.80 | 1.4104 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1007.50 - 1026.26 | 0.9264 times | Fri 31 October 2025 | 1025.00 (2.91%) | 1010.11 | 1005.00 - 1025.00 | 1.1596 times | Tue 30 September 2025 | 996.00 (-0.4%) | 1003.00 | 936.00 - 1003.00 | 2.105 times | Thu 28 August 2025 | 1000.00 (4.04%) | 976.80 | 962.20 - 1000.00 | 1.0919 times | Thu 31 July 2025 | 961.18 (0.12%) | 960.00 | 945.20 - 977.80 | 0.9524 times | Mon 23 June 2025 | 960.00 (1.5%) | 945.80 | 925.00 - 964.62 | 1.8182 times | Fri 11 April 2025 | 945.80 (-3.15%) | 990.80 | 945.80 - 1010.00 | 0.1867 times | Fri 28 March 2025 | 976.53 (-3.3%) | 1009.00 | 975.20 - 1009.00 | 0.2966 times | Fri 28 February 2025 | 1009.90 (3.39%) | 1019.90 | 1009.90 - 1019.90 | 0.0528 times | Fri 31 January 2025 | 976.80 (2.18%) | 990.00 | 941.20 - 990.00 | 0.8038 times |
Indicator Analysis of 1045efsl33a
Please login to view indicator analysis. or View indicator analysis of 1045efsl33a 938532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 1022.44 |
| 12 day DMA | 1023.28 |
| 20 day DMA | 1022.69 |
| 35 day DMA | 1012.21 |
| 50 day DMA | 1003.21 |
| 100 day DMA | 984.24 |
| 150 day DMA | 975.39 |
| 200 day DMA | 977.1 |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.19 | 1019.39 | 1021.98 |
| 12 day EMA | 1023.02 | 1020.51 | 1021.66 |
| 20 day EMA | 1019.67 | 1017.87 | 1018.26 |
| 35 day EMA | 1011.24 | 1009.74 | 1009.48 |
| 50 day EMA | 1001.67 | 1000.24 | 999.67 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.44 | 1020.97 | 1023.89 |
| 12 day SMA | 1023.28 | 1022.3 | 1023.2 |
| 20 day SMA | 1022.69 | 1021.12 | 1020.67 |
| 35 day SMA | 1012.21 | 1011.13 | 1010.63 |
| 50 day SMA | 1003.21 | 1001.68 | 1000.95 |
| 100 day SMA | 984.24 | 983.38 | 982.63 |
| 150 day SMA | 975.39 | 975.04 | 974.85 |
| 200 day SMA | 977.1 | 976.67 | 976.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.