Login or Join
Homepage1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33a
Strong Daily Stock price targets for 1045efsl33a 938532 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1060.00 (-1.03%) | 1060.00 | 1060.00 - 1060.00 | 0.2775 times | Tue 17 March 2026 | 1071.00 (1.04%) | 945.00 | 945.00 - 1071.00 | 0.2331 times | Mon 16 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.5549 times | Fri 13 March 2026 | 1060.00 (-0.38%) | 1060.00 | 1060.00 - 1060.00 | 0.5549 times | Wed 11 March 2026 | 1064.00 (2.62%) | 1055.00 | 1055.00 - 1064.00 | 7.1476 times | Mon 09 March 2026 | 1036.80 (-1.71%) | 1036.80 | 1036.80 - 1036.80 | 0.1665 times | Wed 25 February 2026 | 1054.80 (2.39%) | 1054.80 | 1054.80 - 1054.80 | 0.5327 times | Tue 17 February 2026 | 1030.20 (0.29%) | 1030.20 | 1030.20 - 1030.20 | 0.111 times | Tue 10 February 2026 | 1027.20 (0%) | 1027.20 | 1027.20 - 1027.20 | 0.222 times | Wed 04 February 2026 | 1027.20 (-1.23%) | 1027.20 | 1027.20 - 1027.20 | 0.1998 times | Fri 23 January 2026 | 1040.00 (0.39%) | 1040.00 | 1040.00 - 1040.00 | 0.1665 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 1060 and 1060
| Weekly Target 1 | 1060 |
| Weekly Target 2 | 1060 |
| Weekly Target 3 | 1060 |
| Weekly Target 4 | 1060 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1060.00 (-1.03%) | 1060.00 | 1060.00 - 1060.00 | 0.1808 times | Tue 17 March 2026 | 1071.00 (1.04%) | 1060.00 | 945.00 - 1071.00 | 0.5134 times | Fri 13 March 2026 | 1060.00 (0.49%) | 1036.80 | 1036.80 - 1064.00 | 5.1265 times | Wed 25 February 2026 | 1054.80 (2.69%) | 1030.20 | 1030.20 - 1054.80 | 0.4194 times | Tue 10 February 2026 | 1027.20 (0%) | 1027.20 | 1027.20 - 1027.20 | 0.1446 times | Wed 04 February 2026 | 1027.20 (-1.23%) | 1027.20 | 1027.20 - 1027.20 | 0.1302 times | Fri 23 January 2026 | 1040.00 (0.39%) | 1040.00 | 1040.00 - 1040.00 | 0.1085 times | Fri 02 January 2026 | 1036.00 (-0.08%) | 1036.00 | 1036.00 - 1036.00 | 0.7231 times | Fri 26 December 2025 | 1036.80 (0.39%) | 1014.20 | 1014.20 - 1036.80 | 0.6508 times | Fri 12 December 2025 | 1032.80 (0.39%) | 1030.00 | 1014.20 - 1032.80 | 2.0029 times | Thu 04 December 2025 | 1028.80 (0.85%) | 1020.00 | 1020.00 - 1028.80 | 11.8221 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 1002.5 and 1128.5
| Monthly Target 1 | 899.33 |
| Monthly Target 2 | 979.67 |
| Monthly Target 3 | 1025.3333333333 |
| Monthly Target 4 | 1105.67 |
| Monthly Target 5 | 1151.33 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1060.00 (0.49%) | 1036.80 | 945.00 - 1071.00 | 0.5565 times | Wed 25 February 2026 | 1054.80 (1.42%) | 1027.20 | 1027.20 - 1054.80 | 0.0664 times | Fri 23 January 2026 | 1040.00 (0.31%) | 1036.00 | 1036.00 - 1040.00 | 0.0795 times | Fri 26 December 2025 | 1036.80 (1.64%) | 1020.00 | 1014.20 - 1036.80 | 1.3839 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1007.50 - 1026.26 | 0.9201 times | Fri 31 October 2025 | 1025.00 (2.91%) | 1010.11 | 1005.00 - 1025.00 | 1.1378 times | Tue 30 September 2025 | 996.00 (-0.4%) | 1003.00 | 936.00 - 1003.00 | 2.0655 times | Thu 28 August 2025 | 1000.00 (4.04%) | 976.80 | 962.20 - 1000.00 | 1.0715 times | Thu 31 July 2025 | 961.18 (0.12%) | 960.00 | 945.20 - 977.80 | 0.9346 times | Mon 23 June 2025 | 960.00 (1.5%) | 945.80 | 925.00 - 964.62 | 1.7842 times | Fri 11 April 2025 | 945.80 (-3.15%) | 990.80 | 945.80 - 1010.00 | 0.1832 times |
Indicator Analysis of 1045efsl33a
Please login to view indicator analysis. or View indicator analysis of 1045efsl33a 938532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 1063 |
| 12 day DMA | 1047.27 |
| 20 day DMA | 1038.32 |
| 35 day DMA | 1030.19 |
| 50 day DMA | 1020.3 |
| 100 day DMA | 996.23 |
| 150 day DMA | 981.17 |
| 200 day DMA | 980.9 |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.77 | 1059.65 | 1053.98 |
| 12 day EMA | 1049.91 | 1048.08 | 1043.91 |
| 20 day EMA | 1042.07 | 1040.18 | 1036.94 |
| 35 day EMA | 1031.01 | 1029.3 | 1026.85 |
| 50 day EMA | 1021.94 | 1020.39 | 1018.33 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063 | 1058.36 | 1055.12 |
| 12 day SMA | 1047.27 | 1045.33 | 1040.6 |
| 20 day SMA | 1038.32 | 1036.32 | 1033.77 |
| 35 day SMA | 1030.19 | 1028.9 | 1027.3 |
| 50 day SMA | 1020.3 | 1018.7 | 1017.34 |
| 100 day SMA | 996.23 | 995.15 | 993.97 |
| 150 day SMA | 981.17 | 980.74 | 980 |
| 200 day SMA | 980.9 | 980.53 | 980.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.