Login or Join
Homepage1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33a
Strong Daily Stock price targets for 1045efsl33a 938532 are 1032.8 and 1032.8
| Daily Target 1 | 1032.8 |
| Daily Target 2 | 1032.8 |
| Daily Target 3 | 1032.8 |
| Daily Target 4 | 1032.8 |
| Daily Target 5 | 1032.8 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1032.80 (1.83%) | 1032.80 | 1032.80 - 1032.80 | 0.2414 times | Thu 11 December 2025 | 1014.20 (-1.48%) | 1025.00 | 1014.20 - 1025.00 | 0.3292 times | Mon 08 December 2025 | 1029.46 (0.06%) | 1030.00 | 1014.20 - 1030.00 | 0.6453 times | Thu 04 December 2025 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 4.1791 times | Wed 03 December 2025 | 1028.80 (0.86%) | 1025.00 | 1025.00 - 1028.80 | 1.8657 times | Tue 02 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2107 times | Mon 01 December 2025 | 1020.00 (-0.01%) | 1020.00 | 1020.00 - 1020.00 | 0.9219 times | Thu 27 November 2025 | 1020.10 (0.01%) | 1020.10 | 1020.10 - 1020.10 | 0.0219 times | Mon 24 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1020.00 - 1025.00 | 1.1457 times | Tue 18 November 2025 | 1025.00 (0%) | 1026.26 | 1025.00 - 1026.26 | 0.439 times | Mon 17 November 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.439 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 1023.5 and 1042.1
| Weekly Target 1 | 1008 |
| Weekly Target 2 | 1020.4 |
| Weekly Target 3 | 1026.6 |
| Weekly Target 4 | 1039 |
| Weekly Target 5 | 1045.2 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1032.80 (0.39%) | 1030.00 | 1014.20 - 1032.80 | 0.5102 times | Thu 04 December 2025 | 1028.80 (0.85%) | 1020.00 | 1020.00 - 1028.80 | 3.0116 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1020.00 - 1025.00 | 0.49 times | Tue 18 November 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1026.26 | 0.3684 times | Thu 13 November 2025 | 1020.00 (-0.2%) | 1022.00 | 1007.50 - 1022.00 | 0.3426 times | Fri 07 November 2025 | 1022.00 (-0.29%) | 1025.00 | 1022.00 - 1025.00 | 1.2212 times | Fri 31 October 2025 | 1025.00 (1.42%) | 1014.90 | 1005.00 - 1025.00 | 2.9029 times | Fri 17 October 2025 | 1010.62 (1.47%) | 1010.11 | 1010.11 - 1010.62 | 0.1289 times | Tue 30 September 2025 | 996.00 (0.02%) | 996.00 | 996.00 - 996.00 | 0.1842 times | Fri 26 September 2025 | 995.80 (0.82%) | 992.80 | 980.20 - 995.80 | 0.8399 times | Fri 19 September 2025 | 987.74 (-1.11%) | 992.20 | 936.00 - 998.80 | 1.6688 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 1023.5 and 1042.1
| Monthly Target 1 | 1008 |
| Monthly Target 2 | 1020.4 |
| Monthly Target 3 | 1026.6 |
| Monthly Target 4 | 1039 |
| Monthly Target 5 | 1045.2 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1032.80 (1.24%) | 1020.00 | 1014.20 - 1032.80 | 1.3555 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1007.50 - 1026.26 | 0.9323 times | Fri 31 October 2025 | 1025.00 (2.91%) | 1010.11 | 1005.00 - 1025.00 | 1.167 times | Tue 30 September 2025 | 996.00 (-0.4%) | 1003.00 | 936.00 - 1003.00 | 2.1184 times | Thu 28 August 2025 | 1000.00 (4.04%) | 976.80 | 962.20 - 1000.00 | 1.0989 times | Thu 31 July 2025 | 961.18 (0.12%) | 960.00 | 945.20 - 977.80 | 0.9585 times | Mon 23 June 2025 | 960.00 (1.5%) | 945.80 | 925.00 - 964.62 | 1.8298 times | Fri 11 April 2025 | 945.80 (-3.15%) | 990.80 | 945.80 - 1010.00 | 0.1879 times | Fri 28 March 2025 | 976.53 (-3.3%) | 1009.00 | 975.20 - 1009.00 | 0.2985 times | Fri 28 February 2025 | 1009.90 (3.39%) | 1019.90 | 1009.90 - 1019.90 | 0.0532 times | Fri 31 January 2025 | 976.80 (2.18%) | 990.00 | 941.20 - 990.00 | 0.8089 times |
Indicator Analysis of 1045efsl33a
Please login to view indicator analysis. or View indicator analysis of 1045efsl33a 938532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 1026.81 |
| 12 day DMA | 1023.68 |
| 20 day DMA | 1020.71 |
| 35 day DMA | 1009.65 |
| 50 day DMA | 999.57 |
| 100 day DMA | 981.94 |
| 150 day DMA | 974.58 |
| 200 day DMA | 976.28 |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.87 | 1022.41 | 1026.51 |
| 12 day EMA | 1023.02 | 1021.24 | 1022.52 |
| 20 day EMA | 1018.7 | 1017.22 | 1017.54 |
| 35 day EMA | 1009.26 | 1007.87 | 1007.5 |
| 50 day EMA | 999.1 | 997.72 | 997.05 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.81 | 1024.25 | 1025.41 |
| 12 day SMA | 1023.68 | 1021.57 | 1022.22 |
| 20 day SMA | 1020.71 | 1019.82 | 1019.64 |
| 35 day SMA | 1009.65 | 1008.8 | 1008.4 |
| 50 day SMA | 999.57 | 998.12 | 997.03 |
| 100 day SMA | 981.94 | 980.95 | 980.15 |
| 150 day SMA | 974.58 | 974.22 | 974 |
| 200 day SMA | 976.28 | 976.14 | 975.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.