Login or Join
Homepage1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33a
Strong Daily Stock price targets for 1045efsl33a 938532 are 1028.8 and 1028.8
| Daily Target 1 | 1028.8 |
| Daily Target 2 | 1028.8 |
| Daily Target 3 | 1028.8 |
| Daily Target 4 | 1028.8 |
| Daily Target 5 | 1028.8 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 4.1627 times | Wed 03 December 2025 | 1028.80 (0.86%) | 1025.00 | 1025.00 - 1028.80 | 1.8583 times | Tue 02 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2099 times | Mon 01 December 2025 | 1020.00 (-0.01%) | 1020.00 | 1020.00 - 1020.00 | 0.9182 times | Thu 27 November 2025 | 1020.10 (0.01%) | 1020.10 | 1020.10 - 1020.10 | 0.0219 times | Mon 24 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1020.00 - 1025.00 | 1.1412 times | Tue 18 November 2025 | 1025.00 (0%) | 1026.26 | 1025.00 - 1026.26 | 0.4373 times | Mon 17 November 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.4373 times | Thu 13 November 2025 | 1020.00 (1.24%) | 1020.00 | 1020.00 - 1020.00 | 0.1093 times | Mon 10 November 2025 | 1007.50 (-1.42%) | 1022.00 | 1007.50 - 1022.00 | 0.704 times | Fri 07 November 2025 | 1022.00 (-0.29%) | 1025.00 | 1022.00 - 1025.00 | 0.2711 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 1024.4 and 1033.2
| Weekly Target 1 | 1017.07 |
| Weekly Target 2 | 1022.93 |
| Weekly Target 3 | 1025.8666666667 |
| Weekly Target 4 | 1031.73 |
| Weekly Target 5 | 1034.67 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1028.80 (0.85%) | 1020.00 | 1020.00 - 1028.80 | 2.6989 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1020.00 - 1025.00 | 0.4391 times | Tue 18 November 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1026.26 | 0.3301 times | Thu 13 November 2025 | 1020.00 (-0.2%) | 1022.00 | 1007.50 - 1022.00 | 0.307 times | Fri 07 November 2025 | 1022.00 (-0.29%) | 1025.00 | 1022.00 - 1025.00 | 1.0944 times | Fri 31 October 2025 | 1025.00 (1.42%) | 1014.90 | 1005.00 - 1025.00 | 2.6015 times | Fri 17 October 2025 | 1010.62 (1.47%) | 1010.11 | 1010.11 - 1010.62 | 0.1155 times | Tue 30 September 2025 | 996.00 (0.02%) | 996.00 | 996.00 - 996.00 | 0.1651 times | Fri 26 September 2025 | 995.80 (0.82%) | 992.80 | 980.20 - 995.80 | 0.7527 times | Fri 19 September 2025 | 987.74 (-1.11%) | 992.20 | 936.00 - 998.80 | 1.4955 times | Thu 11 September 2025 | 998.80 (-0.42%) | 980.00 | 980.00 - 998.80 | 2.4381 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 1024.4 and 1033.2
| Monthly Target 1 | 1017.07 |
| Monthly Target 2 | 1022.93 |
| Monthly Target 3 | 1025.8666666667 |
| Monthly Target 4 | 1031.73 |
| Monthly Target 5 | 1034.67 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1028.80 (0.85%) | 1020.00 | 1020.00 - 1028.80 | 1.1824 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1007.50 - 1026.26 | 0.951 times | Fri 31 October 2025 | 1025.00 (2.91%) | 1010.11 | 1005.00 - 1025.00 | 1.1903 times | Tue 30 September 2025 | 996.00 (-0.4%) | 1003.00 | 936.00 - 1003.00 | 2.1608 times | Thu 28 August 2025 | 1000.00 (4.04%) | 976.80 | 962.20 - 1000.00 | 1.1209 times | Thu 31 July 2025 | 961.18 (0.12%) | 960.00 | 945.20 - 977.80 | 0.9777 times | Mon 23 June 2025 | 960.00 (1.5%) | 945.80 | 925.00 - 964.62 | 1.8665 times | Fri 11 April 2025 | 945.80 (-3.15%) | 990.80 | 945.80 - 1010.00 | 0.1916 times | Fri 28 March 2025 | 976.53 (-3.3%) | 1009.00 | 975.20 - 1009.00 | 0.3045 times | Fri 28 February 2025 | 1009.90 (3.39%) | 1019.90 | 1009.90 - 1019.90 | 0.0542 times | Fri 31 January 2025 | 976.80 (2.18%) | 990.00 | 941.20 - 990.00 | 0.8251 times |
Indicator Analysis of 1045efsl33a
Please login to view indicator analysis. or View indicator analysis of 1045efsl33a 938532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 1023.54 |
| 12 day DMA | 1021.85 |
| 20 day DMA | 1018.67 |
| 35 day DMA | 1006.98 |
| 50 day DMA | 995.64 |
| 100 day DMA | 979.36 |
| 150 day DMA | 973.53 |
| 200 day DMA | 975.22 |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.04 | 1023.16 | 1020.34 |
| 12 day EMA | 1021.26 | 1019.89 | 1018.27 |
| 20 day EMA | 1016.33 | 1015.02 | 1013.57 |
| 35 day EMA | 1006.27 | 1004.94 | 1003.53 |
| 50 day EMA | 995.06 | 993.68 | 992.25 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.54 | 1021.78 | 1021.02 |
| 12 day SMA | 1021.85 | 1021.53 | 1021.22 |
| 20 day SMA | 1018.67 | 1017.03 | 1015.38 |
| 35 day SMA | 1006.98 | 1005.59 | 1004.19 |
| 50 day SMA | 995.64 | 994.27 | 992.98 |
| 100 day SMA | 979.36 | 978.57 | 978.04 |
| 150 day SMA | 973.53 | 973.21 | 972.85 |
| 200 day SMA | 975.22 | 974.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.